Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,222 | 1,228 | 1,212 | 1,212 | 1,212 | -10 (-0.82%) | 8,500 |
24 Nov 2023 | JPY | 1,235 | 1,235 | 1,215 | 1,222 | 1,222 | +2 (+0.16%) | 7,700 |
22 Nov 2023 | JPY | 1,215 | 1,231 | 1,215 | 1,220 | 1,220 | +6 (+0.49%) | 15,100 |
21 Nov 2023 | JPY | 1,217 | 1,220 | 1,207 | 1,214 | 1,214 | +8 (+0.66%) | 14,300 |
20 Nov 2023 | JPY | 1,208 | 1,217 | 1,201 | 1,206 | 1,206 | -1 (-0.08%) | 9,600 |
17 Nov 2023 | JPY | 1,200 | 1,207 | 1,191 | 1,207 | 1,207 | +13 (+1.09%) | 9,400 |
16 Nov 2023 | JPY | 1,191 | 1,198 | 1,190 | 1,194 | 1,194 | -10 (-0.83%) | 6,200 |
15 Nov 2023 | JPY | 1,210 | 1,210 | 1,195 | 1,204 | 1,204 | -1 (-0.08%) | 8,000 |
14 Nov 2023 | JPY | 1,201 | 1,213 | 1,201 | 1,205 | 1,205 | +2 (+0.17%) | 8,000 |
13 Nov 2023 | JPY | 1,193 | 1,203 | 1,183 | 1,203 | 1,203 | +26 (+2.21%) | 23,700 |
10 Nov 2023 | JPY | 1,178 | 1,180 | 1,170 | 1,177 | 1,177 | +2 (+0.17%) | 17,700 |
9 Nov 2023 | JPY | 1,175 | 1,179 | 1,160 | 1,175 | 1,175 | +10 (+0.86%) | 9,300 |
8 Nov 2023 | JPY | 1,194 | 1,194 | 1,156 | 1,165 | 1,165 | -29 (-2.43%) | 30,000 |
7 Nov 2023 | JPY | 1,205 | 1,212 | 1,193 | 1,194 | 1,194 | -8 (-0.67%) | 9,500 |
6 Nov 2023 | JPY | 1,213 | 1,213 | 1,200 | 1,202 | 1,202 | +4 (+0.33%) | 20,000 |
2 Nov 2023 | JPY | 1,198 | 1,205 | 1,190 | 1,198 | 1,198 | -8 (-0.66%) | 11,500 |
1 Nov 2023 | JPY | 1,195 | 1,210 | 1,190 | 1,206 | 1,206 | +13 (+1.09%) | 18,900 |
31 Oct 2023 | JPY | 1,188 | 1,196 | 1,175 | 1,193 | 1,193 | -4 (-0.33%) | 17,800 |
30 Oct 2023 | JPY | 1,195 | 1,199 | 1,172 | 1,197 | 1,197 | +13 (+1.10%) | 19,900 |
27 Oct 2023 | JPY | 1,164 | 1,184 | 1,164 | 1,184 | 1,184 | +17 (+1.46%) | 9,700 |
26 Oct 2023 | JPY | 1,164 | 1,173 | 1,162 | 1,167 | 1,167 | +1 (+0.09%) | 11,000 |
25 Oct 2023 | JPY | 1,165 | 1,171 | 1,149 | 1,166 | 1,166 | +13 (+1.13%) | 11,600 |
24 Oct 2023 | JPY | 1,164 | 1,164 | 1,130 | 1,153 | 1,153 | -2 (-0.17%) | 17,900 |
23 Oct 2023 | JPY | 1,151 | 1,159 | 1,144 | 1,155 | 1,155 | +15 (+1.32%) | 14,300 |
20 Oct 2023 | JPY | 1,140 | 1,146 | 1,133 | 1,140 | 1,140 | -9 (-0.78%) | 14,000 |
19 Oct 2023 | JPY | 1,151 | 1,162 | 1,142 | 1,149 | 1,149 | -3 (-0.26%) | 10,700 |
18 Oct 2023 | JPY | 1,165 | 1,165 | 1,140 | 1,152 | 1,152 | +3 (+0.26%) | 17,600 |
17 Oct 2023 | JPY | 1,158 | 1,166 | 1,146 | 1,149 | 1,149 | -4 (-0.35%) | 13,800 |
16 Oct 2023 | JPY | 1,155 | 1,158 | 1,138 | 1,153 | 1,153 | -5 (-0.43%) | 25,800 |
13 Oct 2023 | JPY | 1,170 | 1,170 | 1,144 | 1,158 | 1,158 | -16 (-1.36%) | 28,200 |