Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,185 | 1,185 | 1,168 | 1,174 | 1,174 | -13 (-1.10%) | 20,900 |
11 Oct 2023 | JPY | 1,205 | 1,205 | 1,184 | 1,187 | 1,187 | -19 (-1.58%) | 15,600 |
10 Oct 2023 | JPY | 1,205 | 1,211 | 1,196 | 1,206 | 1,206 | +18 (+1.52%) | 29,900 |
6 Oct 2023 | JPY | 1,173 | 1,194 | 1,166 | 1,188 | 1,188 | +13 (+1.11%) | 27,100 |
5 Oct 2023 | JPY | 1,162 | 1,182 | 1,162 | 1,175 | 1,175 | +9 (+0.77%) | 22,600 |
4 Oct 2023 | JPY | 1,188 | 1,188 | 1,166 | 1,166 | 1,166 | -1 (-0.09%) | 32,700 |
3 Oct 2023 | JPY | 1,218 | 1,218 | 1,165 | 1,167 | 1,167 | -50 (-4.11%) | 45,700 |
2 Oct 2023 | JPY | 1,207 | 1,245 | 1,191 | 1,217 | 1,217 | -91 (-6.96%) | 129,500 |
29 Sep 2023 | JPY | 1,277 | 1,329 | 1,258 | 1,308 | 1,308 | +59 (+4.72%) | 98,400 |
28 Sep 2023 | JPY | 1,268 | 1,268 | 1,246 | 1,249 | 1,249 | -6 (-0.48%) | 13,300 |
27 Sep 2023 | JPY | 1,235 | 1,259 | 1,226 | 1,255 | 1,255 | +17 (+1.37%) | 20,600 |
26 Sep 2023 | JPY | 1,256 | 1,256 | 1,235 | 1,238 | 1,238 | -17 (-1.35%) | 16,700 |
25 Sep 2023 | JPY | 1,240 | 1,255 | 1,228 | 1,255 | 1,255 | -2 (-0.16%) | 27,100 |
22 Sep 2023 | JPY | 1,260 | 1,268 | 1,249 | 1,257 | 1,257 | -12 (-0.95%) | 14,200 |
21 Sep 2023 | JPY | 1,277 | 1,277 | 1,262 | 1,269 | 1,269 | +12 (+0.95%) | 12,800 |
20 Sep 2023 | JPY | 1,282 | 1,283 | 1,250 | 1,257 | 1,257 | -24 (-1.87%) | 13,700 |
19 Sep 2023 | JPY | 1,272 | 1,282 | 1,263 | 1,281 | 1,281 | +9 (+0.71%) | 12,300 |
15 Sep 2023 | JPY | 1,260 | 1,273 | 1,251 | 1,272 | 1,272 | +20 (+1.60%) | 16,600 |
14 Sep 2023 | JPY | 1,258 | 1,270 | 1,252 | 1,252 | 1,252 | -5 (-0.40%) | 11,400 |
13 Sep 2023 | JPY | 1,258 | 1,263 | 1,253 | 1,257 | 1,257 | +8 (+0.64%) | 10,100 |
12 Sep 2023 | JPY | 1,243 | 1,256 | 1,240 | 1,249 | 1,249 | +9 (+0.73%) | 7,500 |
11 Sep 2023 | JPY | 1,253 | 1,264 | 1,232 | 1,240 | 1,240 | -6 (-0.48%) | 15,500 |
8 Sep 2023 | JPY | 1,257 | 1,260 | 1,246 | 1,246 | 1,246 | -14 (-1.11%) | 19,000 |
7 Sep 2023 | JPY | 1,257 | 1,272 | 1,251 | 1,260 | 1,260 | +20 (+1.61%) | 25,900 |
6 Sep 2023 | JPY | 1,250 | 1,252 | 1,240 | 1,240 | 1,240 | -8 (-0.64%) | 10,700 |
5 Sep 2023 | JPY | 1,246 | 1,250 | 1,233 | 1,248 | 1,248 | 0.0 (0.0%) | 7,400 |
4 Sep 2023 | JPY | 1,255 | 1,267 | 1,237 | 1,248 | 1,248 | 0.0 (0.0%) | 14,900 |
1 Sep 2023 | JPY | 1,260 | 1,262 | 1,243 | 1,248 | 1,248 | -15 (-1.19%) | 7,600 |
31 Aug 2023 | JPY | 1,256 | 1,269 | 1,255 | 1,263 | 1,263 | +17 (+1.36%) | 9,600 |
30 Aug 2023 | JPY | 1,233 | 1,250 | 1,233 | 1,246 | 1,246 | +8 (+0.65%) | 7,900 |