Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 114.6 | 114.6 | 112 | 113 | 113 | -1 (-0.88%) | 9,400 |
28 May 2008 | JPY | 113.7 | 114.9 | 113 | 114 | 114 | +1 (+0.88%) | 3,700 |
27 May 2008 | JPY | 112.9 | 114.4 | 112.6 | 113 | 113 | -3 (-2.59%) | 11,100 |
26 May 2008 | JPY | 116 | 116.7 | 113 | 116 | 116 | -1 (-0.85%) | 14,200 |
23 May 2008 | JPY | 115.5 | 117.6 | 115.1 | 117 | 117 | +4.2 (+3.72%) | 32,300 |
22 May 2008 | JPY | 112.9 | 114.5 | 112.4 | 112.8 | 112.8 | -0.2 (-0.18%) | 58,800 |
21 May 2008 | JPY | 111.4 | 114.2 | 111.3 | 113 | 113 | +0.1 (+0.09%) | 10,500 |
20 May 2008 | JPY | 111.9 | 113.5 | 111.4 | 112.9 | 112.9 | +1.8 (+1.62%) | 23,100 |
19 May 2008 | JPY | 108.6 | 115 | 108.6 | 111.1 | 111.1 | -17.4 (-13.54%) | 89,800 |
16 May 2008 | JPY | 135 | 135 | 127 | 128.5 | 128.5 | +1.4 (+1.10%) | 86,800 |
15 May 2008 | JPY | 125.9 | 130 | 123.2 | 127.1 | 127.1 | +17.1 (+15.55%) | 122,500 |
14 May 2008 | JPY | 107.9 | 110.5 | 107.6 | 110 | 110 | +1.1 (+1.01%) | 33,500 |
13 May 2008 | JPY | 106.4 | 108.9 | 106.2 | 108.9 | 108.9 | +4.9 (+4.71%) | 12,500 |
12 May 2008 | JPY | 105.6 | 106.5 | 104 | 104 | 104 | -3.6 (-3.35%) | 26,000 |
9 May 2008 | JPY | 106.9 | 108.8 | 106.9 | 107.6 | 107.6 | -1.3 (-1.19%) | 23,500 |
8 May 2008 | JPY | 106 | 108.9 | 105.5 | 108.9 | 108.9 | +4.9 (+4.71%) | 30,500 |
7 May 2008 | JPY | 102.5 | 104 | 102.5 | 104 | 104 | +1.9 (+1.86%) | 6,900 |
2 May 2008 | JPY | 102.7 | 102.7 | 102 | 102.1 | 102.1 | +0.2 (+0.20%) | 7,000 |
1 May 2008 | JPY | 103.4 | 103.4 | 101.7 | 101.9 | 101.9 | -1.1 (-1.07%) | 14,600 |
30 Apr 2008 | JPY | 103.1 | 103.2 | 102.8 | 103 | 103 | 0.0 (0.0%) | 10,400 |
28 Apr 2008 | JPY | 102.9 | 103 | 102.7 | 103 | 103 | -2 (-1.90%) | 11,500 |
25 Apr 2008 | JPY | 103.8 | 105.2 | 103.3 | 105 | 105 | -0.4 (-0.38%) | 12,800 |
24 Apr 2008 | JPY | 103.2 | 105.5 | 103.2 | 105.4 | 105.4 | +2.4 (+2.33%) | 8,600 |
23 Apr 2008 | JPY | 103.1 | 105.4 | 103 | 103 | 103 | -0.7 (-0.68%) | 4,800 |
22 Apr 2008 | JPY | 104 | 104 | 103.7 | 103.7 | 103.7 | -1.1 (-1.05%) | 3,900 |
21 Apr 2008 | JPY | 104.9 | 104.9 | 103.1 | 104.8 | 104.8 | -0.2 (-0.19%) | 2,900 |
18 Apr 2008 | JPY | 104 | 105 | 103.7 | 105 | 105 | +1.5 (+1.45%) | 6,900 |
17 Apr 2008 | JPY | 103.4 | 103.5 | 102.4 | 103.5 | 103.5 | -0.2 (-0.19%) | 13,200 |
16 Apr 2008 | JPY | 104.3 | 104.3 | 102.2 | 103.7 | 103.7 | +0.3 (+0.29%) | 8,400 |
15 Apr 2008 | JPY | 103.9 | 103.9 | 101.3 | 103.4 | 103.4 | +2.1 (+2.07%) | 3,600 |