| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 106.8 | 108.9 | 106.8 | 108.9 | 108.9 | -0.8 (-0.73%) | 12,000 |
| 28 Feb 2008 | JPY | 107.6 | 109.8 | 107 | 109.7 | 109.7 | +1.6 (+1.48%) | 15,700 |
| 27 Feb 2008 | JPY | 106 | 108.6 | 106 | 108.1 | 108.1 | +1.6 (+1.50%) | 15,600 |
| 26 Feb 2008 | JPY | 108.8 | 108.8 | 106.5 | 106.5 | 106.5 | +0.4 (+0.38%) | 12,500 |
| 25 Feb 2008 | JPY | 107.5 | 109.9 | 106 | 106.1 | 106.1 | -3.7 (-3.37%) | 17,900 |
| 22 Feb 2008 | JPY | 109 | 109.8 | 109 | 109.8 | 109.8 | +3.2 (+3.00%) | 2,200 |
| 21 Feb 2008 | JPY | 109.1 | 109.1 | 106.6 | 106.6 | 106.6 | +1.5 (+1.43%) | 1,500 |
| 20 Feb 2008 | JPY | 110 | 110 | 105 | 105.1 | 105.1 | -3 (-2.78%) | 5,000 |
| 19 Feb 2008 | JPY | 108.1 | 110 | 106.4 | 108.1 | 108.1 | -1.9 (-1.73%) | 5,500 |
| 18 Feb 2008 | JPY | 108 | 110 | 106 | 110 | 110 | -1.5 (-1.35%) | 16,400 |
| 15 Feb 2008 | JPY | 99.1 | 112 | 99.1 | 111.5 | 111.5 | +9.5 (+9.31%) | 41,600 |
| 14 Feb 2008 | JPY | 101.8 | 102 | 100 | 102 | 102 | +1.5 (+1.49%) | 14,200 |
| 13 Feb 2008 | JPY | 101.5 | 101.5 | 100.5 | 100.5 | 100.5 | -3.3 (-3.18%) | 13,800 |
| 12 Feb 2008 | JPY | 101.1 | 103.8 | 101 | 103.8 | 103.8 | +2.7 (+2.67%) | 11,200 |
| 8 Feb 2008 | JPY | 103 | 104.3 | 101.1 | 101.1 | 101.1 | -2.9 (-2.79%) | 15,500 |
| 7 Feb 2008 | JPY | 105 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 9,000 |
| 6 Feb 2008 | JPY | 104 | 107 | 103.9 | 105 | 105 | -1 (-0.94%) | 4,500 |
| 5 Feb 2008 | JPY | 104.5 | 106 | 104.5 | 106 | 106 | +1 (+0.95%) | 7,300 |
| 4 Feb 2008 | JPY | 102 | 105 | 102 | 105 | 105 | +3 (+2.94%) | 14,100 |
| 1 Feb 2008 | JPY | 102.5 | 110 | 100.6 | 102 | 102 | -0.9 (-0.87%) | 29,800 |
| 31 Jan 2008 | JPY | 101 | 102.9 | 100.5 | 102.9 | 102.9 | -0.4 (-0.39%) | 21,100 |
| 30 Jan 2008 | JPY | 105.1 | 105.1 | 103.3 | 103.3 | 103.3 | -3.5 (-3.28%) | 5,600 |
| 29 Jan 2008 | JPY | 105 | 106.8 | 104 | 106.8 | 106.8 | +3.3 (+3.19%) | 6,500 |
| 28 Jan 2008 | JPY | 107 | 107 | 103.5 | 103.5 | 103.5 | -5.4 (-4.96%) | 14,800 |
| 25 Jan 2008 | JPY | 104.3 | 108.9 | 103.5 | 108.9 | 108.9 | +7.7 (+7.61%) | 20,900 |
| 24 Jan 2008 | JPY | 104.2 | 104.5 | 101.1 | 101.2 | 101.2 | +4.1 (+4.22%) | 26,600 |
| 23 Jan 2008 | JPY | 99.9 | 100 | 97.1 | 97.1 | 97.1 | +1.9 (+2.00%) | 21,400 |
| 22 Jan 2008 | JPY | 95.3 | 96.8 | 91.1 | 95.2 | 95.2 | -6.8 (-6.67%) | 53,800 |
| 21 Jan 2008 | JPY | 99.7 | 102 | 99.7 | 102 | 102 | +5.1 (+5.26%) | 29,300 |
| 18 Jan 2008 | JPY | 95.6 | 101 | 95.1 | 96.9 | 96.9 | +2 (+2.11%) | 16,500 |
