| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 98 | 98 | 91 | 94.9 | 94.9 | +5.3 (+5.92%) | 38,100 |
| 16 Jan 2008 | JPY | 99.5 | 99.9 | 89 | 89.6 | 89.6 | -13.4 (-13.01%) | 63,100 |
| 15 Jan 2008 | JPY | 111.5 | 111.9 | 103 | 103 | 103 | -10 (-8.85%) | 40,900 |
| 11 Jan 2008 | JPY | 114.5 | 115 | 113 | 113 | 113 | -2.4 (-2.08%) | 15,000 |
| 10 Jan 2008 | JPY | 116.2 | 116.2 | 113.2 | 115.4 | 115.4 | +0.4 (+0.35%) | 24,800 |
| 9 Jan 2008 | JPY | 113 | 115 | 112.1 | 115 | 115 | +2.4 (+2.13%) | 18,800 |
| 8 Jan 2008 | JPY | 112.7 | 112.7 | 111.8 | 112.6 | 112.6 | +0.5 (+0.45%) | 16,500 |
| 7 Jan 2008 | JPY | 114.3 | 116 | 112 | 112.1 | 112.1 | -0.4 (-0.36%) | 16,700 |
| 4 Jan 2008 | JPY | 115 | 118 | 112.5 | 112.5 | 112.5 | -5.5 (-4.66%) | 31,800 |
| 28 Dec 2007 | JPY | 117 | 118 | 116.1 | 118 | 118 | 0.0 (0.0%) | 7,600 |
| 27 Dec 2007 | JPY | 115 | 123.9 | 115 | 118 | 118 | -2 (-1.67%) | 39,900 |
| 26 Dec 2007 | JPY | 112.8 | 120 | 112.8 | 120 | 120 | +9.7 (+8.79%) | 38,900 |
| 25 Dec 2007 | JPY | 112.5 | 112.6 | 110 | 110.3 | 110.3 | -0.8 (-0.72%) | 42,500 |
| 21 Dec 2007 | JPY | 112.4 | 113.9 | 111.1 | 111.1 | 111.1 | -3.9 (-3.39%) | 59,400 |
| 20 Dec 2007 | JPY | 114.8 | 115 | 112 | 115 | 115 | -0.6 (-0.52%) | 59,200 |
| 19 Dec 2007 | JPY | 116 | 117 | 115.5 | 115.6 | 115.6 | -0.6 (-0.52%) | 26,700 |
| 18 Dec 2007 | JPY | 117 | 118 | 116.2 | 116.2 | 116.2 | -1.7 (-1.44%) | 30,000 |
| 17 Dec 2007 | JPY | 117.1 | 120 | 117 | 117.9 | 117.9 | -4.8 (-3.91%) | 54,800 |
| 14 Dec 2007 | JPY | 122.7 | 122.8 | 122.4 | 122.7 | 122.7 | +0.1 (+0.08%) | 25,700 |
| 13 Dec 2007 | JPY | 122.7 | 124 | 121.2 | 122.6 | 122.6 | +0.1 (+0.08%) | 47,700 |
| 12 Dec 2007 | JPY | 121.3 | 122.9 | 120.2 | 122.5 | 122.5 | 0.0 (0.0%) | 50,700 |
| 11 Dec 2007 | JPY | 123 | 125.5 | 122.5 | 122.5 | 122.5 | +0.3 (+0.25%) | 67,400 |
| 10 Dec 2007 | JPY | 123 | 125.9 | 120 | 122.2 | 122.2 | -11.8 (-8.81%) | 173,400 |
| 7 Dec 2007 | JPY | 133.4 | 134 | 132 | 134 | 134 | +2.5 (+1.90%) | 17,500 |
| 6 Dec 2007 | JPY | 131.4 | 132 | 130.6 | 131.5 | 131.5 | +1.3 (+1.00%) | 36,700 |
| 5 Dec 2007 | JPY | 131 | 132.4 | 130 | 130.2 | 130.2 | -0.8 (-0.61%) | 35,900 |
| 4 Dec 2007 | JPY | 132.7 | 133.7 | 131 | 131 | 131 | -3 (-2.24%) | 19,900 |
| 3 Dec 2007 | JPY | 131.9 | 134 | 131 | 134 | 134 | -4 (-2.90%) | 76,200 |
| 30 Nov 2007 | JPY | 137.5 | 138.6 | 137.5 | 138 | 138 | +1.2 (+0.88%) | 26,100 |
| 29 Nov 2007 | JPY | 136 | 136.8 | 134.5 | 136.8 | 136.8 | -0.6 (-0.44%) | 39,700 |
