| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 161.4 | 161.6 | 156.9 | 157 | 157 | -8 (-4.85%) | 20,100 |
| 15 Oct 2007 | JPY | 165 | 167.7 | 165 | 165 | 165 | -3.8 (-2.25%) | 12,100 |
| 12 Oct 2007 | JPY | 165 | 168.9 | 165 | 168.8 | 168.8 | -1 (-0.59%) | 21,400 |
| 11 Oct 2007 | JPY | 169.8 | 169.8 | 163 | 169.8 | 169.8 | -0.2 (-0.12%) | 19,400 |
| 10 Oct 2007 | JPY | 177 | 177 | 168 | 170 | 170 | -11 (-6.08%) | 56,200 |
| 9 Oct 2007 | JPY | 178 | 181.6 | 176.7 | 181 | 181 | +5 (+2.84%) | 67,100 |
| 5 Oct 2007 | JPY | 176 | 176.4 | 173.9 | 176 | 176 | -0.1 (-0.06%) | 31,500 |
| 4 Oct 2007 | JPY | 178.2 | 178.5 | 173.9 | 176.1 | 176.1 | +3.9 (+2.26%) | 48,400 |
| 3 Oct 2007 | JPY | 159.1 | 177 | 159.1 | 172.2 | 172.2 | +13.1 (+8.23%) | 179,100 |
| 2 Oct 2007 | JPY | 150.6 | 159.4 | 150 | 159.1 | 159.1 | +8.6 (+5.71%) | 56,900 |
| 1 Oct 2007 | JPY | 153 | 155 | 145.3 | 150.5 | 150.5 | -4.5 (-2.90%) | 43,100 |
| 28 Sep 2007 | JPY | 154.8 | 155.8 | 148 | 155 | 155 | +2 (+1.31%) | 47,000 |
| 27 Sep 2007 | JPY | 154.4 | 154.9 | 145.3 | 153 | 153 | +3 (+2%) | 63,200 |
| 26 Sep 2007 | JPY | 135.1 | 152 | 135 | 150 | 150 | +18 (+13.64%) | 120,000 |
| 25 Sep 2007 | JPY | 141 | 142 | 132 | 132 | 132 | -13 (-8.97%) | 79,400 |
| 21 Sep 2007 | JPY | 143.6 | 145 | 140.1 | 145 | 145 | +1 (+0.69%) | 95,600 |
| 20 Sep 2007 | JPY | 144 | 145.1 | 143.6 | 144 | 144 | -1.1 (-0.76%) | 27,800 |
| 19 Sep 2007 | JPY | 143.7 | 145.3 | 143.7 | 145.1 | 145.1 | +3 (+2.11%) | 22,900 |
| 18 Sep 2007 | JPY | 150 | 154.5 | 142.1 | 142.1 | 142.1 | -6.3 (-4.25%) | 46,700 |
| 14 Sep 2007 | JPY | 148.6 | 148.6 | 135 | 148.4 | 148.4 | -0.2 (-0.13%) | 65,100 |
| 13 Sep 2007 | JPY | 152 | 152 | 148.6 | 148.6 | 148.6 | -4.4 (-2.88%) | 49,200 |
| 12 Sep 2007 | JPY | 165.8 | 167.5 | 153 | 153 | 153 | -18.8 (-10.94%) | 70,000 |
| 11 Sep 2007 | JPY | 176.5 | 185 | 161 | 171.8 | 171.8 | -0.7 (-0.41%) | 250,000 |
| 10 Sep 2007 | JPY | 151.1 | 172.5 | 147.2 | 172.5 | 172.5 | +20 (+13.11%) | 80,000 |
| 7 Sep 2007 | JPY | 153.1 | 154.9 | 147.2 | 152.5 | 152.5 | -0.9 (-0.59%) | 90,000 |
| 6 Sep 2007 | JPY | 160 | 161 | 150 | 153.4 | 153.4 | -16.6 (-9.76%) | 199,900 |
| 5 Sep 2007 | JPY | 179 | 179 | 166 | 170 | 170 | -5 (-2.86%) | 59,500 |
| 4 Sep 2007 | JPY | 177.6 | 180.5 | 173.1 | 175 | 175 | -2.7 (-1.52%) | 50,000 |
| 3 Sep 2007 | JPY | 180 | 182.9 | 173.1 | 177.7 | 177.7 | -1.8 (-1.00%) | 30,000 |
| 31 Aug 2007 | JPY | 178.1 | 181 | 178.1 | 179.5 | 179.5 | -0.6 (-0.33%) | 16,500 |
