| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | JPY | 185.6 | 185.6 | 180.1 | 180.1 | 180.1 | -3.8 (-2.07%) | 16,700 |
| 29 Aug 2007 | JPY | 181 | 183.9 | 180 | 183.9 | 183.9 | -2.9 (-1.55%) | 45,400 |
| 28 Aug 2007 | JPY | 189.3 | 193 | 185 | 186.8 | 186.8 | -6.5 (-3.36%) | 20,000 |
| 27 Aug 2007 | JPY | 196.6 | 196.6 | 189 | 193.3 | 193.3 | +0.3 (+0.16%) | 30,200 |
| 24 Aug 2007 | JPY | 203.4 | 203.5 | 193 | 193 | 193 | -5.4 (-2.72%) | 24,400 |
| 23 Aug 2007 | JPY | 188 | 207.1 | 188 | 198.4 | 198.4 | +8.4 (+4.42%) | 66,000 |
| 22 Aug 2007 | JPY | 186.9 | 190 | 179 | 190 | 190 | +2.9 (+1.55%) | 115,100 |
| 21 Aug 2007 | JPY | 177.6 | 189 | 175 | 187.1 | 187.1 | +11.9 (+6.79%) | 58,600 |
| 20 Aug 2007 | JPY | 184.7 | 194 | 170.7 | 175.2 | 175.2 | -6.9 (-3.79%) | 107,900 |
| 17 Aug 2007 | JPY | 189 | 189 | 182 | 182.1 | 182.1 | -4.9 (-2.62%) | 64,900 |
| 16 Aug 2007 | JPY | 186 | 191 | 185.5 | 187 | 187 | -12.9 (-6.45%) | 153,000 |
| 15 Aug 2007 | JPY | 206 | 206 | 190.2 | 199.9 | 199.9 | +13.9 (+7.47%) | 275,200 |
| 14 Aug 2007 | JPY | 179.8 | 190 | 178 | 186 | 186 | -9.8 (-5.01%) | 160,000 |
| 13 Aug 2007 | JPY | 197.7 | 197.7 | 191.9 | 195.8 | 195.8 | -3.3 (-1.66%) | 37,600 |
| 10 Aug 2007 | JPY | 199.9 | 203.5 | 198 | 199.1 | 199.1 | -5.9 (-2.88%) | 95,500 |
| 9 Aug 2007 | JPY | 201.6 | 207.9 | 201.5 | 205 | 205 | -0.1 (-0.05%) | 95,800 |
| 8 Aug 2007 | JPY | 230.3 | 232 | 202 | 205.1 | 205.1 | -25.2 (-10.94%) | 180,000 |
| 7 Aug 2007 | JPY | 241 | 241 | 230 | 230.3 | 230.3 | -12.6 (-5.19%) | 86,000 |
| 6 Aug 2007 | JPY | 227.3 | 250 | 227.3 | 242.9 | 242.9 | +12.6 (+5.47%) | 150,000 |
| 3 Aug 2007 | JPY | 233 | 237 | 228.2 | 230.3 | 230.3 | +2.3 (+1.01%) | 96,600 |
| 2 Aug 2007 | JPY | 254.1 | 257.1 | 222 | 228 | 228 | -23.1 (-9.20%) | 240,000 |
| 1 Aug 2007 | JPY | 262 | 267 | 251.1 | 251.1 | 251.1 | -16.7 (-6.24%) | 65,800 |
| 31 Jul 2007 | JPY | 266.4 | 268 | 261.5 | 267.8 | 267.8 | -0.2 (-0.07%) | 77,200 |
| 30 Jul 2007 | JPY | 245.7 | 268 | 245.1 | 268 | 268 | +13.3 (+5.22%) | 137,200 |
| 27 Jul 2007 | JPY | 251.8 | 255 | 247.3 | 254.7 | 254.7 | -10.6 (-4.00%) | 159,200 |
| 26 Jul 2007 | JPY | 263.1 | 267.5 | 263.1 | 265.3 | 265.3 | +6.3 (+2.43%) | 140,400 |
| 25 Jul 2007 | JPY | 250.4 | 259 | 249 | 259 | 259 | -5.4 (-2.04%) | 338,900 |
| 24 Jul 2007 | JPY | 268.1 | 271.9 | 259 | 264.4 | 264.4 | -13.4 (-4.82%) | 414,300 |
| 23 Jul 2007 | JPY | 280.9 | 281.9 | 277.2 | 277.8 | 277.8 | -7.7 (-2.70%) | 122,500 |
| 20 Jul 2007 | JPY | 283 | 286.9 | 281.8 | 285.5 | 285.5 | +1.5 (+0.53%) | 120,500 |
