| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | JPY | 287.6 | 290 | 280.6 | 284 | 284 | -4 (-1.39%) | 190,600 |
| 18 Jul 2007 | JPY | 282.4 | 289 | 278 | 288 | 288 | +4.4 (+1.55%) | 225,000 |
| 17 Jul 2007 | JPY | 283 | 286.8 | 282.1 | 283.6 | 283.6 | +4.9 (+1.76%) | 184,000 |
| 13 Jul 2007 | JPY | 290 | 295 | 265 | 278.7 | 278.7 | -2.9 (-1.03%) | 460,000 |
| 12 Jul 2007 | JPY | 269.7 | 294.5 | 267 | 281.6 | 281.6 | +14.7 (+5.51%) | 710,000 |
| 11 Jul 2007 | JPY | 253 | 269.6 | 248.6 | 266.9 | 266.9 | +11.9 (+4.67%) | 380,000 |
| 10 Jul 2007 | JPY | 243 | 266.2 | 240 | 255 | 255 | +12.1 (+4.98%) | 360,000 |
| 9 Jul 2007 | JPY | 241.9 | 244 | 235 | 242.9 | 242.9 | -1 (-0.41%) | 100,000 |
| 6 Jul 2007 | JPY | 227 | 253 | 225 | 243.9 | 243.9 | +16.6 (+7.30%) | 340,000 |
| 5 Jul 2007 | JPY | 233.2 | 242 | 225.2 | 227.3 | 227.3 | -8.9 (-3.77%) | 190,000 |
| 4 Jul 2007 | JPY | 247.1 | 247.9 | 236 | 236.2 | 236.2 | -10.8 (-4.37%) | 230,000 |
| 3 Jul 2007 | JPY | 235.5 | 257 | 230 | 247 | 247 | +12 (+5.11%) | 600,000 |
| 2 Jul 2007 | JPY | 232 | 239.7 | 230 | 235 | 235 | -7.7 (-3.17%) | 589,800 |
| 29 Jun 2007 | JPY | 233.4 | 242.8 | 230.5 | 242.7 | 242.7 | +29.9 (+14.05%) | 1,173,500 |
| 28 Jun 2007 | JPY | 198 | 212.8 | 197.8 | 212.8 | 212.8 | +19.8 (+10.26%) | 353,800 |
| 27 Jun 2007 | JPY | 192.8 | 195 | 192.5 | 193 | 193 | -1 (-0.52%) | 111,800 |
| 26 Jun 2007 | JPY | 193.5 | 195 | 190.4 | 194 | 194 | +0.3 (+0.15%) | 171,300 |
| 25 Jun 2007 | JPY | 188.5 | 198.5 | 187.9 | 193.7 | 193.7 | +1.9 (+0.99%) | 106,000 |
| 22 Jun 2007 | JPY | 192 | 193.7 | 189 | 191.8 | 191.8 | -3.1 (-1.59%) | 93,200 |
| 21 Jun 2007 | JPY | 197 | 197 | 192 | 194.9 | 194.9 | -2.1 (-1.07%) | 96,100 |
| 20 Jun 2007 | JPY | 196.1 | 198.5 | 193 | 197 | 197 | +1.3 (+0.66%) | 95,800 |
| 19 Jun 2007 | JPY | 197 | 200 | 193.2 | 195.7 | 195.7 | -1.8 (-0.91%) | 290,700 |
| 18 Jun 2007 | JPY | 191 | 200 | 190.3 | 197.5 | 197.5 | +12 (+6.47%) | 206,300 |
| 15 Jun 2007 | JPY | 177.5 | 187.8 | 177 | 185.5 | 185.5 | +0.7 (+0.38%) | 323,800 |
| 14 Jun 2007 | JPY | 182.8 | 184.8 | 178.2 | 184.8 | 184.8 | -3.2 (-1.70%) | 324,500 |
| 13 Jun 2007 | JPY | 195.7 | 199 | 185 | 188 | 188 | -22.7 (-10.77%) | 956,300 |
| 12 Jun 2007 | JPY | 191.8 | 210.7 | 191.7 | 210.7 | 210.7 | +20 (+10.49%) | 338,300 |
| 11 Jun 2007 | JPY | 190 | 192 | 189.3 | 190.7 | 190.7 | +0.7 (+0.37%) | 113,100 |
| 8 Jun 2007 | JPY | 193.9 | 193.9 | 187 | 190 | 190 | -3.9 (-2.01%) | 126,100 |
| 7 Jun 2007 | JPY | 188.4 | 194.2 | 186 | 193.9 | 193.9 | +7.9 (+4.25%) | 160,600 |
