| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 170.3 | 170.3 | 160 | 160 | 160 | -8.3 (-4.93%) | 33,500 |
| 19 Apr 2007 | JPY | 175 | 176 | 168 | 168.3 | 168.3 | -7.7 (-4.38%) | 53,200 |
| 18 Apr 2007 | JPY | 176.5 | 177 | 176 | 176 | 176 | -1 (-0.56%) | 12,900 |
| 17 Apr 2007 | JPY | 176 | 180 | 175.8 | 177 | 177 | -2.1 (-1.17%) | 10,000 |
| 16 Apr 2007 | JPY | 180 | 182.3 | 175 | 179.1 | 179.1 | -3.2 (-1.76%) | 43,700 |
| 13 Apr 2007 | JPY | 185 | 185 | 182 | 182.3 | 182.3 | -4.2 (-2.25%) | 27,500 |
| 12 Apr 2007 | JPY | 185 | 186.5 | 185 | 186.5 | 186.5 | +0.4 (+0.21%) | 11,800 |
| 11 Apr 2007 | JPY | 186 | 190 | 186 | 186.1 | 186.1 | -2.9 (-1.53%) | 11,100 |
| 10 Apr 2007 | JPY | 190 | 190 | 187.6 | 189 | 189 | -1.2 (-0.63%) | 16,000 |
| 9 Apr 2007 | JPY | 197.1 | 198 | 190.1 | 190.2 | 190.2 | -4.9 (-2.51%) | 30,000 |
| 6 Apr 2007 | JPY | 195 | 199 | 195 | 195.1 | 195.1 | +0.1 (+0.05%) | 68,900 |
| 5 Apr 2007 | JPY | 195 | 195 | 190 | 195 | 195 | 0.0 (0.0%) | 24,700 |
| 4 Apr 2007 | JPY | 194.5 | 195 | 188.2 | 195 | 195 | +2.5 (+1.30%) | 28,400 |
| 3 Apr 2007 | JPY | 193 | 198 | 185.1 | 192.5 | 192.5 | -2.2 (-1.13%) | 34,300 |
| 2 Apr 2007 | JPY | 195.8 | 198.7 | 183 | 194.7 | 194.7 | -3.1 (-1.57%) | 53,400 |
| 30 Mar 2007 | JPY | 206 | 210 | 195.1 | 197.8 | 197.8 | +2.8 (+1.44%) | 210,000 |
| 29 Mar 2007 | JPY | 179 | 195 | 175 | 195 | 195 | +20 (+11.43%) | 120,000 |
| 28 Mar 2007 | JPY | 172.2 | 181 | 172.1 | 175 | 175 | +3.3 (+1.92%) | 49,500 |
| 27 Mar 2007 | JPY | 176 | 176 | 171.6 | 171.7 | 171.7 | -3.9 (-2.22%) | 100,000 |
| 26 Mar 2007 | JPY | 175 | 183.5 | 170.5 | 175.6 | 175.6 | -8.9 (-4.82%) | 200,000 |
| 23 Mar 2007 | JPY | 192 | 192.3 | 180.1 | 184.5 | 184.5 | -6.6 (-3.45%) | 118,100 |
| 22 Mar 2007 | JPY | 190 | 197 | 190 | 191.1 | 191.1 | +0.1 (+0.05%) | 48,800 |
| 20 Mar 2007 | JPY | 190 | 192 | 182.9 | 191 | 191 | +8.1 (+4.43%) | 76,100 |
| 19 Mar 2007 | JPY | 190 | 197 | 181.1 | 182.9 | 182.9 | -12 (-6.16%) | 130,000 |
| 16 Mar 2007 | JPY | 200.5 | 208.2 | 191.9 | 194.9 | 194.9 | -6.1 (-3.03%) | 130,000 |
| 15 Mar 2007 | JPY | 198.5 | 201 | 196.6 | 201 | 201 | +1.9 (+0.95%) | 69,800 |
| 14 Mar 2007 | JPY | 200.1 | 200.9 | 198 | 199.1 | 199.1 | -5.4 (-2.64%) | 100,000 |
| 13 Mar 2007 | JPY | 208.1 | 208.4 | 203 | 204.5 | 204.5 | -2.5 (-1.21%) | 110,000 |
| 12 Mar 2007 | JPY | 204.9 | 211 | 204.2 | 207 | 207 | -6.3 (-2.95%) | 150,000 |
| 9 Mar 2007 | JPY | 221.6 | 221.7 | 205.1 | 213.3 | 213.3 | -8.2 (-3.70%) | 108,400 |
