| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 228 | 228.6 | 221.5 | 221.5 | 221.5 | -6 (-2.64%) | 35,400 |
| 7 Mar 2007 | JPY | 234 | 235 | 221 | 227.5 | 227.5 | -3.5 (-1.52%) | 55,200 |
| 6 Mar 2007 | JPY | 225 | 240 | 221 | 231 | 231 | -3 (-1.28%) | 80,000 |
| 5 Mar 2007 | JPY | 244.1 | 244.1 | 231 | 234 | 234 | -10.2 (-4.18%) | 67,200 |
| 2 Mar 2007 | JPY | 247.8 | 247.9 | 241 | 244.2 | 244.2 | -3.8 (-1.53%) | 50,000 |
| 1 Mar 2007 | JPY | 250 | 260 | 243.2 | 248 | 248 | -4.8 (-1.90%) | 66,100 |
| 28 Feb 2007 | JPY | 255.6 | 260.9 | 238 | 252.8 | 252.8 | -10.7 (-4.06%) | 99,100 |
| 27 Feb 2007 | JPY | 268 | 268.1 | 263.1 | 263.5 | 263.5 | -4.5 (-1.68%) | 36,400 |
| 26 Feb 2007 | JPY | 269.7 | 271.8 | 260 | 268 | 268 | +1.7 (+0.64%) | 55,600 |
| 23 Feb 2007 | JPY | 262.1 | 271.9 | 262.1 | 266.3 | 266.3 | +5.8 (+2.23%) | 86,300 |
| 22 Feb 2007 | JPY | 259.9 | 261.5 | 256.1 | 260.5 | 260.5 | +0.5 (+0.19%) | 35,400 |
| 21 Feb 2007 | JPY | 253.5 | 260 | 252.5 | 260 | 260 | +6.7 (+2.65%) | 26,100 |
| 20 Feb 2007 | JPY | 252.2 | 258 | 251.1 | 253.3 | 253.3 | -1.9 (-0.74%) | 40,000 |
| 19 Feb 2007 | JPY | 261 | 261.6 | 251 | 255.2 | 255.2 | -3.9 (-1.51%) | 50,000 |
| 16 Feb 2007 | JPY | 260 | 262.2 | 258 | 259.1 | 259.1 | -0.9 (-0.35%) | 37,600 |
| 15 Feb 2007 | JPY | 260 | 262.4 | 258.1 | 260 | 260 | -2.8 (-1.07%) | 50,000 |
| 14 Feb 2007 | JPY | 266 | 266 | 256.5 | 262.8 | 262.8 | -4.2 (-1.57%) | 58,500 |
| 13 Feb 2007 | JPY | 268.5 | 272 | 265.1 | 267 | 267 | -2 (-0.74%) | 23,600 |
| 9 Feb 2007 | JPY | 267 | 277.8 | 265.8 | 269 | 269 | +1.6 (+0.60%) | 22,100 |
| 8 Feb 2007 | JPY | 282.1 | 283.5 | 265 | 267.4 | 267.4 | -15.6 (-5.51%) | 89,800 |
| 7 Feb 2007 | JPY | 281.3 | 289.8 | 281.3 | 283 | 283 | 0.0 (0.0%) | 18,100 |
| 6 Feb 2007 | JPY | 289.9 | 289.9 | 282.4 | 283 | 283 | +0.9 (+0.32%) | 21,200 |
| 5 Feb 2007 | JPY | 282.3 | 284 | 282 | 282.1 | 282.1 | -0.2 (-0.07%) | 17,000 |
| 2 Feb 2007 | JPY | 282.8 | 286.9 | 280.6 | 282.3 | 282.3 | -6.7 (-2.32%) | 37,700 |
| 1 Feb 2007 | JPY | 295.1 | 296 | 285 | 289 | 289 | -7.5 (-2.53%) | 60,000 |
| 31 Jan 2007 | JPY | 289.4 | 296.6 | 287.1 | 296.5 | 296.5 | +2.6 (+0.88%) | 33,500 |
| 30 Jan 2007 | JPY | 298 | 298 | 286.1 | 293.9 | 293.9 | -1.1 (-0.37%) | 39,500 |
| 29 Jan 2007 | JPY | 291 | 299.2 | 286 | 295 | 295 | +5 (+1.72%) | 27,400 |
| 26 Jan 2007 | JPY | 286.6 | 290.5 | 285 | 290 | 290 | -2.5 (-0.85%) | 35,200 |
| 25 Jan 2007 | JPY | 293 | 293 | 291 | 292.5 | 292.5 | -0.4 (-0.14%) | 31,900 |
