| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 292.7 | 295 | 289 | 292.9 | 292.9 | -0.3 (-0.10%) | 32,700 |
| 23 Jan 2007 | JPY | 293.6 | 298 | 292.7 | 293.2 | 293.2 | -6.4 (-2.14%) | 54,500 |
| 22 Jan 2007 | JPY | 280.1 | 302 | 278.1 | 299.6 | 299.6 | -10.4 (-3.35%) | 220,000 |
| 19 Jan 2007 | JPY | 296 | 310 | 290 | 310 | 310 | +20 (+6.90%) | 160,000 |
| 18 Jan 2007 | JPY | 279.8 | 290 | 278.6 | 290 | 290 | +10 (+3.57%) | 64,700 |
| 17 Jan 2007 | JPY | 278.5 | 280 | 269 | 280 | 280 | +1.5 (+0.54%) | 69,600 |
| 16 Jan 2007 | JPY | 290 | 290 | 275 | 278.5 | 278.5 | -13.4 (-4.59%) | 220,000 |
| 15 Jan 2007 | JPY | 291.2 | 312.5 | 281 | 291.9 | 291.9 | +9.7 (+3.44%) | 1,140,000 |
| 12 Jan 2007 | JPY | 254.9 | 282.2 | 252.8 | 282.2 | 282.2 | +30 (+11.90%) | 180,000 |
| 11 Jan 2007 | JPY | 252 | 259.8 | 251 | 252.2 | 252.2 | -5.8 (-2.25%) | 35,500 |
| 10 Jan 2007 | JPY | 258.7 | 260 | 254 | 258 | 258 | -9.7 (-3.62%) | 60,000 |
| 9 Jan 2007 | JPY | 271.5 | 271.5 | 260 | 267.7 | 267.7 | -7.3 (-2.65%) | 57,300 |
| 5 Jan 2007 | JPY | 280 | 283 | 272 | 275 | 275 | -6 (-2.14%) | 40,000 |
| 4 Jan 2007 | JPY | 281 | 284 | 280 | 281 | 281 | -3 (-1.06%) | 20,000 |
| 29 Dec 2006 | JPY | 285 | 285 | 279.5 | 284 | 284 | -1 (-0.35%) | 8,500 |
| 28 Dec 2006 | JPY | 279 | 285 | 278.8 | 285 | 285 | +5.1 (+1.82%) | 17,200 |
| 27 Dec 2006 | JPY | 279.1 | 286 | 278 | 279.9 | 279.9 | +2.1 (+0.76%) | 53,700 |
| 26 Dec 2006 | JPY | 277 | 279.5 | 275.2 | 277.8 | 277.8 | -6.2 (-2.18%) | 58,400 |
| 25 Dec 2006 | JPY | 284.5 | 285.5 | 276 | 284 | 284 | -1 (-0.35%) | 76,700 |
| 22 Dec 2006 | JPY | 285.1 | 290 | 282 | 285 | 285 | -6 (-2.06%) | 60,000 |
| 21 Dec 2006 | JPY | 295 | 295 | 286.7 | 291 | 291 | -4 (-1.36%) | 70,000 |
| 20 Dec 2006 | JPY | 296 | 296.7 | 293.9 | 295 | 295 | -0.4 (-0.14%) | 47,700 |
| 19 Dec 2006 | JPY | 294 | 296.8 | 294 | 295.4 | 295.4 | -2.6 (-0.87%) | 40,000 |
| 18 Dec 2006 | JPY | 294 | 300 | 294 | 298 | 298 | -0.8 (-0.27%) | 49,500 |
| 15 Dec 2006 | JPY | 294 | 299 | 293.2 | 298.8 | 298.8 | +4.6 (+1.56%) | 38,300 |
| 14 Dec 2006 | JPY | 295.1 | 295.5 | 290.9 | 294.2 | 294.2 | -3.8 (-1.28%) | 58,500 |
| 13 Dec 2006 | JPY | 300 | 300 | 298 | 298 | 298 | -2 (-0.67%) | 20,000 |
| 12 Dec 2006 | JPY | 301.5 | 306 | 298.3 | 300 | 300 | -1.5 (-0.50%) | 42,200 |
| 11 Dec 2006 | JPY | 303 | 305 | 301 | 301.5 | 301.5 | -0.5 (-0.17%) | 29,800 |
| 8 Dec 2006 | JPY | 301 | 312.5 | 300 | 302 | 302 | +1 (+0.33%) | 75,400 |
