| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | JPY | 303.5 | 306.5 | 300.5 | 301 | 301 | -1.5 (-0.50%) | 40,000 |
| 6 Dec 2006 | JPY | 305.5 | 307.5 | 300.5 | 302.5 | 302.5 | -4 (-1.31%) | 42,300 |
| 5 Dec 2006 | JPY | 300 | 308.5 | 300 | 306.5 | 306.5 | +6.5 (+2.17%) | 15,400 |
| 4 Dec 2006 | JPY | 300.5 | 305 | 296.4 | 300 | 300 | -1 (-0.33%) | 39,300 |
| 1 Dec 2006 | JPY | 305.5 | 306 | 301 | 301 | 301 | -1 (-0.33%) | 26,900 |
| 30 Nov 2006 | JPY | 303 | 309 | 302 | 302 | 302 | +1 (+0.33%) | 54,200 |
| 29 Nov 2006 | JPY | 307 | 315 | 301 | 301 | 301 | -6 (-1.95%) | 45,000 |
| 28 Nov 2006 | JPY | 300 | 310 | 296.6 | 307 | 307 | +7 (+2.33%) | 30,000 |
| 27 Nov 2006 | JPY | 294 | 300 | 291.5 | 300 | 300 | -1 (-0.33%) | 43,300 |
| 24 Nov 2006 | JPY | 300 | 305 | 298.3 | 301 | 301 | -9 (-2.90%) | 34,100 |
| 23 Nov 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 295.9 | 310 | 295.5 | 310 | 310 | +13.8 (+4.66%) | 37,100 |
| 21 Nov 2006 | JPY | 308.5 | 315 | 295.1 | 296.2 | 296.2 | -12.8 (-4.14%) | 47,300 |
| 20 Nov 2006 | JPY | 305 | 314 | 300.5 | 309 | 309 | +1 (+0.32%) | 68,000 |
| 17 Nov 2006 | JPY | 307.5 | 322 | 307.5 | 308 | 308 | +0.5 (+0.16%) | 120,000 |
| 16 Nov 2006 | JPY | 293 | 309 | 293 | 307.5 | 307.5 | +17.5 (+6.03%) | 100,000 |
| 15 Nov 2006 | JPY | 292.1 | 297 | 288.5 | 290 | 290 | 0.0 (0.0%) | 19,000 |
| 14 Nov 2006 | JPY | 289 | 298 | 283 | 290 | 290 | +10 (+3.57%) | 54,500 |
| 13 Nov 2006 | JPY | 283 | 290 | 280 | 280 | 280 | -6 (-2.10%) | 50,000 |
| 10 Nov 2006 | JPY | 291.9 | 295 | 283.2 | 286 | 286 | -2.9 (-1.00%) | 30,000 |
| 9 Nov 2006 | JPY | 285 | 290 | 283.6 | 288.9 | 288.9 | -0.1 (-0.03%) | 22,900 |
| 8 Nov 2006 | JPY | 280.5 | 290 | 280.5 | 289 | 289 | +8.5 (+3.03%) | 57,900 |
| 7 Nov 2006 | JPY | 291 | 300 | 280.5 | 280.5 | 280.5 | -16.5 (-5.56%) | 77,900 |
| 6 Nov 2006 | JPY | 308 | 308 | 288 | 297 | 297 | -7.5 (-2.46%) | 85,000 |
| 3 Nov 2006 | JPY | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 308.5 | 312 | 304 | 304.5 | 304.5 | -4 (-1.30%) | 26,200 |
| 1 Nov 2006 | JPY | 313 | 313 | 306.5 | 308.5 | 308.5 | -4.5 (-1.44%) | 24,700 |
| 31 Oct 2006 | JPY | 313 | 317.5 | 305 | 313 | 313 | +2.5 (+0.81%) | 27,200 |
| 30 Oct 2006 | JPY | 309 | 318 | 303 | 310.5 | 310.5 | +2.5 (+0.81%) | 21,600 |
| 27 Oct 2006 | JPY | 313 | 326 | 300 | 308 | 308 | -9 (-2.84%) | 90,000 |
