| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 307.5 | 317.5 | 306 | 317 | 317 | +5.5 (+1.77%) | 60,000 |
| 25 Oct 2006 | JPY | 326 | 328 | 311 | 311.5 | 311.5 | -23.5 (-7.01%) | 80,000 |
| 24 Oct 2006 | JPY | 340 | 344 | 334.5 | 335 | 335 | -9 (-2.62%) | 65,100 |
| 23 Oct 2006 | JPY | 348 | 348 | 341 | 344 | 344 | -4.5 (-1.29%) | 38,700 |
| 20 Oct 2006 | JPY | 349 | 354 | 348 | 348.5 | 348.5 | +3.5 (+1.01%) | 27,600 |
| 19 Oct 2006 | JPY | 355 | 355 | 345 | 345 | 345 | 0.0 (0.0%) | 63,600 |
| 18 Oct 2006 | JPY | 329 | 345 | 321.5 | 345 | 345 | +19.5 (+5.99%) | 69,900 |
| 17 Oct 2006 | JPY | 337 | 337 | 310.5 | 325.5 | 325.5 | -1.5 (-0.46%) | 110,000 |
| 16 Oct 2006 | JPY | 304 | 327 | 303.5 | 327 | 327 | +30 (+10.10%) | 70,000 |
| 13 Oct 2006 | JPY | 284 | 310 | 284 | 297 | 297 | +16 (+5.69%) | 68,800 |
| 12 Oct 2006 | JPY | 277 | 283 | 275.2 | 281 | 281 | -4.1 (-1.44%) | 57,600 |
| 11 Oct 2006 | JPY | 301 | 301 | 272.1 | 285.1 | 285.1 | -12.9 (-4.33%) | 110,000 |
| 10 Oct 2006 | JPY | 326.5 | 336 | 296.5 | 298 | 298 | -38.5 (-11.44%) | 129,600 |
| 9 Oct 2006 | JPY | 336.5 | 336.5 | 336.5 | 336.5 | 336.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 339 | 342.5 | 329 | 336.5 | 336.5 | +0.5 (+0.15%) | 45,700 |
| 5 Oct 2006 | JPY | 348.5 | 348.5 | 335 | 336 | 336 | -2.5 (-0.74%) | 20,000 |
| 4 Oct 2006 | JPY | 351.5 | 357 | 338.5 | 338.5 | 338.5 | -9 (-2.59%) | 24,400 |
| 3 Oct 2006 | JPY | 350 | 350 | 343 | 347.5 | 347.5 | -4.5 (-1.28%) | 21,300 |
| 2 Oct 2006 | JPY | 357 | 364 | 352 | 352 | 352 | -1 (-0.28%) | 34,000 |
| 29 Sep 2006 | JPY | 369.5 | 373 | 353 | 353 | 353 | -6 (-1.67%) | 42,300 |
| 28 Sep 2006 | JPY | 340.5 | 361.5 | 340.5 | 359 | 359 | +19 (+5.59%) | 32,600 |
| 27 Sep 2006 | JPY | 335 | 349 | 335 | 340 | 340 | +7 (+2.10%) | 33,900 |
| 26 Sep 2006 | JPY | 353 | 353 | 333 | 333 | 333 | -20 (-5.67%) | 48,100 |
| 25 Sep 2006 | JPY | 340.5 | 374 | 340.5 | 353 | 353 | +15 (+4.44%) | 230,000 |
| 22 Sep 2006 | JPY | 320 | 369 | 320 | 338 | 338 | -2 (-0.59%) | 189,300 |
| 21 Sep 2006 | JPY | 350 | 355.5 | 333 | 340 | 340 | -10.5 (-3.00%) | 129,600 |
| 20 Sep 2006 | JPY | 363 | 365 | 350 | 350.5 | 350.5 | -16.5 (-4.50%) | 70,000 |
| 19 Sep 2006 | JPY | 371 | 376 | 365.5 | 367 | 367 | -4 (-1.08%) | 95,500 |
| 18 Sep 2006 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 375 | 385 | 368 | 371 | 371 | -13 (-3.39%) | 48,500 |
