| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 384.5 | 404.5 | 372 | 384 | 384 | 0.0 (0.0%) | 60,000 |
| 13 Sep 2006 | JPY | 393 | 395 | 381 | 384 | 384 | -8 (-2.04%) | 65,600 |
| 12 Sep 2006 | JPY | 408 | 410 | 388 | 392 | 392 | -20 (-4.85%) | 115,900 |
| 11 Sep 2006 | JPY | 413 | 449 | 407 | 412 | 412 | +3 (+0.73%) | 200,000 |
| 8 Sep 2006 | JPY | 398.5 | 409.5 | 391 | 409 | 409 | +10 (+2.51%) | 50,000 |
| 7 Sep 2006 | JPY | 404 | 406 | 397 | 399 | 399 | -9 (-2.21%) | 31,600 |
| 6 Sep 2006 | JPY | 412.5 | 419 | 402 | 408 | 408 | -11 (-2.63%) | 40,000 |
| 5 Sep 2006 | JPY | 410 | 420 | 409 | 419 | 419 | +9 (+2.20%) | 36,200 |
| 4 Sep 2006 | JPY | 405.5 | 413.5 | 395 | 410 | 410 | +12.5 (+3.14%) | 50,000 |
| 1 Sep 2006 | JPY | 399.5 | 408 | 385 | 397.5 | 397.5 | -2 (-0.50%) | 54,900 |
| 31 Aug 2006 | JPY | 413 | 417 | 395 | 399.5 | 399.5 | -18.5 (-4.43%) | 60,000 |
| 30 Aug 2006 | JPY | 436 | 439 | 412 | 418 | 418 | -17.5 (-4.02%) | 44,000 |
| 29 Aug 2006 | JPY | 440.5 | 445 | 435 | 435.5 | 435.5 | -4.5 (-1.02%) | 13,100 |
| 28 Aug 2006 | JPY | 453 | 455 | 431 | 440 | 440 | -13 (-2.87%) | 47,400 |
| 25 Aug 2006 | JPY | 464 | 464 | 453 | 453 | 453 | -7 (-1.52%) | 30,000 |
| 24 Aug 2006 | JPY | 464 | 465 | 455 | 460 | 460 | -2 (-0.43%) | 17,400 |
| 23 Aug 2006 | JPY | 458 | 470 | 458 | 462 | 462 | -8 (-1.70%) | 21,700 |
| 22 Aug 2006 | JPY | 458 | 473 | 458 | 470 | 470 | +15 (+3.30%) | 16,300 |
| 21 Aug 2006 | JPY | 450 | 474 | 450 | 455 | 455 | +5 (+1.11%) | 58,400 |
| 18 Aug 2006 | JPY | 467 | 472 | 449 | 450 | 450 | -29 (-6.05%) | 108,000 |
| 17 Aug 2006 | JPY | 503 | 520 | 479 | 479 | 479 | -20 (-4.01%) | 89,800 |
| 16 Aug 2006 | JPY | 485 | 499 | 476 | 499 | 499 | +40 (+8.71%) | 70,000 |
| 15 Aug 2006 | JPY | 455 | 464 | 450 | 459 | 459 | -8 (-1.71%) | 64,400 |
| 14 Aug 2006 | JPY | 481 | 490 | 467 | 467 | 467 | -18 (-3.71%) | 19,300 |
| 11 Aug 2006 | JPY | 496 | 496 | 484.5 | 485 | 485 | -3 (-0.61%) | 11,600 |
| 10 Aug 2006 | JPY | 490 | 498 | 485 | 488 | 488 | -7 (-1.41%) | 11,700 |
| 9 Aug 2006 | JPY | 471 | 495 | 471 | 495 | 495 | +9 (+1.85%) | 15,800 |
| 8 Aug 2006 | JPY | 450 | 486 | 450 | 486 | 486 | +24 (+5.19%) | 38,900 |
| 7 Aug 2006 | JPY | 493 | 494 | 460 | 462 | 462 | -19 (-3.95%) | 47,600 |
| 4 Aug 2006 | JPY | 490 | 512 | 481 | 481 | 481 | -15 (-3.02%) | 54,500 |
