| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 503 | 520 | 495 | 496 | 496 | -2.5 (-0.50%) | 50,000 |
| 2 Aug 2006 | JPY | 490 | 520 | 476 | 498.5 | 498.5 | +6 (+1.22%) | 80,000 |
| 1 Aug 2006 | JPY | 453 | 492.5 | 453 | 492.5 | 492.5 | +40 (+8.84%) | 240,000 |
| 31 Jul 2006 | JPY | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | +40 (+9.70%) | 15,700 |
| 28 Jul 2006 | JPY | 400 | 412.5 | 390 | 412.5 | 412.5 | +40 (+10.74%) | 70,000 |
| 27 Jul 2006 | JPY | 373 | 394 | 368 | 372.5 | 372.5 | -8.5 (-2.23%) | 90,000 |
| 26 Jul 2006 | JPY | 406.5 | 413 | 381 | 381 | 381 | -29 (-7.07%) | 60,000 |
| 25 Jul 2006 | JPY | 420 | 433 | 410 | 410 | 410 | -4 (-0.97%) | 23,900 |
| 24 Jul 2006 | JPY | 420 | 424 | 406 | 414 | 414 | -22 (-5.05%) | 42,800 |
| 21 Jul 2006 | JPY | 425.5 | 440 | 421 | 436 | 436 | -21.5 (-4.70%) | 36,500 |
| 20 Jul 2006 | JPY | 426 | 460 | 408 | 457.5 | 457.5 | +27.5 (+6.40%) | 100,000 |
| 19 Jul 2006 | JPY | 438.5 | 438.5 | 406.5 | 430 | 430 | -16.5 (-3.70%) | 74,500 |
| 18 Jul 2006 | JPY | 450.5 | 460 | 446.5 | 446.5 | 446.5 | -38.5 (-7.94%) | 77,100 |
| 17 Jul 2006 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 500 | 510 | 482.5 | 485 | 485 | -37 (-7.09%) | 59,000 |
| 13 Jul 2006 | JPY | 526 | 535 | 520 | 522 | 522 | -18 (-3.33%) | 25,100 |
| 12 Jul 2006 | JPY | 550 | 559 | 537 | 540 | 540 | -16 (-2.88%) | 40,000 |
| 11 Jul 2006 | JPY | 572 | 572 | 553 | 556 | 556 | -19 (-3.30%) | 21,900 |
| 10 Jul 2006 | JPY | 580 | 580 | 555 | 575 | 575 | -5 (-0.86%) | 10,000 |
| 7 Jul 2006 | JPY | 599 | 599 | 580 | 580 | 580 | -1 (-0.17%) | 18,500 |
| 6 Jul 2006 | JPY | 600 | 610 | 581 | 581 | 581 | -24 (-3.97%) | 30,000 |
| 5 Jul 2006 | JPY | 619 | 621 | 602 | 605 | 605 | -24 (-3.82%) | 40,000 |
| 4 Jul 2006 | JPY | 623 | 629 | 610 | 629 | 629 | +5 (+0.80%) | 20,000 |
| 3 Jul 2006 | JPY | 615 | 633 | 596 | 624 | 624 | +7 (+1.13%) | 63,400 |
| 30 Jun 2006 | JPY | 625 | 625 | 605 | 617 | 617 | -1 (-0.16%) | 20,000 |
| 29 Jun 2006 | JPY | 624 | 624 | 608 | 618 | 618 | -7 (-1.12%) | 19,500 |
| 28 Jun 2006 | JPY | 600 | 635 | 585 | 625 | 625 | +24 (+3.99%) | 26,800 |
| 27 Jun 2006 | JPY | 620 | 623 | 600 | 601 | 601 | -20 (-3.22%) | 22,800 |
| 26 Jun 2006 | JPY | 625 | 634 | 610 | 621 | 621 | -9 (-1.43%) | 16,700 |
| 23 Jun 2006 | JPY | 621 | 636 | 621 | 630 | 630 | -11 (-1.72%) | 19,500 |
