| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 625 | 644 | 620 | 641 | 641 | +11 (+1.75%) | 17,500 |
| 21 Jun 2006 | JPY | 640 | 645 | 630 | 630 | 630 | -12 (-1.87%) | 19,000 |
| 20 Jun 2006 | JPY | 645 | 653 | 640 | 642 | 642 | -10 (-1.53%) | 21,500 |
| 19 Jun 2006 | JPY | 649 | 653 | 645 | 652 | 652 | +8 (+1.24%) | 12,400 |
| 16 Jun 2006 | JPY | 655 | 670 | 643 | 644 | 644 | -6 (-0.92%) | 56,900 |
| 15 Jun 2006 | JPY | 655 | 657 | 635 | 650 | 650 | +15 (+2.36%) | 40,000 |
| 14 Jun 2006 | JPY | 644 | 653 | 617 | 635 | 635 | -9 (-1.40%) | 50,000 |
| 13 Jun 2006 | JPY | 646 | 669 | 628 | 644 | 644 | +3 (+0.47%) | 79,000 |
| 12 Jun 2006 | JPY | 598 | 641 | 590 | 641 | 641 | +51 (+8.64%) | 60,000 |
| 9 Jun 2006 | JPY | 595 | 606 | 586 | 590 | 590 | +16 (+2.79%) | 90,000 |
| 8 Jun 2006 | JPY | 555 | 577 | 540 | 574 | 574 | +14 (+2.50%) | 57,600 |
| 7 Jun 2006 | JPY | 576 | 591 | 560 | 560 | 560 | -31 (-5.25%) | 50,000 |
| 6 Jun 2006 | JPY | 577 | 597 | 565 | 591 | 591 | -6 (-1.01%) | 45,200 |
| 5 Jun 2006 | JPY | 588 | 619 | 551 | 597 | 597 | +14 (+2.40%) | 74,400 |
| 2 Jun 2006 | JPY | 565 | 595 | 540 | 583 | 583 | -7 (-1.19%) | 120,000 |
| 1 Jun 2006 | JPY | 631 | 649 | 590 | 590 | 590 | -50 (-7.81%) | 190,000 |
| 31 May 2006 | JPY | 580 | 640 | 569 | 640 | 640 | +50 (+8.47%) | 230,000 |
| 30 May 2006 | JPY | 590 | 615 | 590 | 590 | 590 | -50 (-7.81%) | 230,000 |
| 29 May 2006 | JPY | 652 | 665 | 640 | 640 | 640 | -52 (-7.51%) | 200,000 |
| 26 May 2006 | JPY | 700 | 714 | 671 | 692 | 692 | -8 (-1.14%) | 87,200 |
| 25 May 2006 | JPY | 740 | 747 | 678 | 700 | 700 | -30 (-4.11%) | 180,000 |
| 24 May 2006 | JPY | 748 | 758 | 719 | 730 | 730 | -88 (-10.76%) | 610,000 |
| 23 May 2006 | JPY | 818 | 818 | 818 | 818 | 818 | -100 (-10.89%) | 15,200 |
| 22 May 2006 | JPY | 925 | 930 | 910 | 918 | 918 | -6 (-0.65%) | 10,000 |
| 19 May 2006 | JPY | 901 | 924 | 898 | 924 | 924 | +16 (+1.76%) | 40,000 |
| 18 May 2006 | JPY | 885 | 927 | 870 | 908 | 908 | +4 (+0.44%) | 40,000 |
| 17 May 2006 | JPY | 881 | 918 | 879 | 904 | 904 | -4 (-0.44%) | 44,500 |
| 16 May 2006 | JPY | 940 | 942 | 880 | 908 | 908 | -18 (-1.94%) | 49,100 |
| 15 May 2006 | JPY | 929 | 939 | 902 | 926 | 926 | +1 (+0.11%) | 66,600 |
| 12 May 2006 | JPY | 900 | 940 | 896 | 925 | 925 | +25 (+2.78%) | 46,400 |
