| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 910 | 915 | 897 | 900 | 900 | +4 (+0.45%) | 12,100 |
| 10 May 2006 | JPY | 920 | 925 | 890 | 896 | 896 | -14 (-1.54%) | 35,300 |
| 9 May 2006 | JPY | 912 | 920 | 909 | 910 | 910 | -10 (-1.09%) | 22,700 |
| 8 May 2006 | JPY | 944 | 944 | 901 | 920 | 920 | -5 (-0.54%) | 35,300 |
| 5 May 2006 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 911 | 930 | 911 | 925 | 925 | -5 (-0.54%) | 22,100 |
| 1 May 2006 | JPY | 910 | 957 | 910 | 930 | 930 | +18 (+1.97%) | 58,900 |
| 28 Apr 2006 | JPY | 937 | 937 | 912 | 912 | 912 | -24 (-2.56%) | 20,000 |
| 27 Apr 2006 | JPY | 940 | 945 | 926 | 936 | 936 | -3 (-0.32%) | 22,800 |
| 26 Apr 2006 | JPY | 958 | 962 | 937 | 939 | 939 | -19 (-1.98%) | 20,000 |
| 25 Apr 2006 | JPY | 930 | 967 | 930 | 958 | 958 | +16 (+1.70%) | 29,000 |
| 24 Apr 2006 | JPY | 955 | 974 | 936 | 942 | 942 | -14 (-1.46%) | 59,100 |
| 21 Apr 2006 | JPY | 991 | 991 | 956 | 956 | 956 | -40 (-4.02%) | 28,200 |
| 20 Apr 2006 | JPY | 984 | 996 | 984 | 996 | 996 | +6 (+0.61%) | 9,400 |
| 19 Apr 2006 | JPY | 1,010 | 1,010 | 980 | 990 | 990 | -20 (-1.98%) | 20,000 |
| 18 Apr 2006 | JPY | 990 | 1,010 | 980 | 1,010 | 1,010 | +13 (+1.30%) | 50,000 |
| 17 Apr 2006 | JPY | 1,040 | 1,040 | 996 | 997 | 997 | -23 (-2.25%) | 57,800 |
| 14 Apr 2006 | JPY | 1,020 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 33,200 |
| 13 Apr 2006 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 28,800 |
| 12 Apr 2006 | JPY | 1,030 | 1,030 | 1,010 | 1,030 | 1,030 | -10 (-0.96%) | 19,600 |
| 11 Apr 2006 | JPY | 1,040 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 24,400 |
| 10 Apr 2006 | JPY | 1,040 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 27,300 |
| 7 Apr 2006 | JPY | 1,050 | 1,060 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 30,000 |
| 6 Apr 2006 | JPY | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 26,700 |
| 5 Apr 2006 | JPY | 1,060 | 1,070 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 30,000 |
| 4 Apr 2006 | JPY | 1,050 | 1,070 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 43,300 |
| 3 Apr 2006 | JPY | 1,080 | 1,090 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 85,400 |
| 31 Mar 2006 | JPY | 1,070 | 1,110 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 89,300 |
