| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 1,100 | 1,110 | 1,060 | 1,060 | 1,060 | -50 (-4.50%) | 100,000 |
| 29 Mar 2006 | JPY | 1,030 | 1,160 | 1,010 | 1,110 | 1,110 | +100 (+9.90%) | 360,000 |
| 28 Mar 2006 | JPY | 1,080 | 1,100 | 1,000 | 1,010 | 1,010 | -70 (-6.48%) | 260,000 |
| 27 Mar 2006 | JPY | 1,010 | 1,080 | 1,000 | 1,080 | 1,080 | +105 (+10.77%) | 300,000 |
| 24 Mar 2006 | JPY | 959 | 978 | 953 | 975 | 975 | +24 (+2.52%) | 23,000 |
| 23 Mar 2006 | JPY | 951 | 956 | 949 | 951 | 951 | 0.0 (0.0%) | 14,700 |
| 22 Mar 2006 | JPY | 955 | 955 | 945 | 951 | 951 | -4 (-0.42%) | 15,500 |
| 21 Mar 2006 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 958 | 960 | 950 | 955 | 955 | -3 (-0.31%) | 29,800 |
| 17 Mar 2006 | JPY | 950 | 962 | 950 | 958 | 958 | +7 (+0.74%) | 10,000 |
| 16 Mar 2006 | JPY | 980 | 983 | 950 | 951 | 951 | -28 (-2.86%) | 19,700 |
| 15 Mar 2006 | JPY | 980 | 982 | 970 | 979 | 979 | 0.0 (0.0%) | 24,300 |
| 14 Mar 2006 | JPY | 974 | 984 | 972 | 979 | 979 | +4 (+0.41%) | 17,700 |
| 13 Mar 2006 | JPY | 970 | 990 | 968 | 975 | 975 | +5 (+0.52%) | 20,000 |
| 10 Mar 2006 | JPY | 962 | 970 | 955 | 970 | 970 | +10 (+1.04%) | 24,900 |
| 9 Mar 2006 | JPY | 954 | 965 | 950 | 960 | 960 | +6 (+0.63%) | 9,800 |
| 8 Mar 2006 | JPY | 946 | 968 | 940 | 954 | 954 | +11 (+1.17%) | 13,000 |
| 7 Mar 2006 | JPY | 943 | 970 | 936 | 943 | 943 | +2 (+0.21%) | 16,500 |
| 6 Mar 2006 | JPY | 936 | 970 | 931 | 941 | 941 | +8 (+0.86%) | 20,000 |
| 3 Mar 2006 | JPY | 930 | 963 | 930 | 933 | 933 | -7 (-0.74%) | 22,600 |
| 2 Mar 2006 | JPY | 955 | 960 | 940 | 940 | 940 | -13 (-1.36%) | 15,900 |
| 1 Mar 2006 | JPY | 960 | 969 | 933 | 953 | 953 | -27 (-2.76%) | 19,400 |
| 28 Feb 2006 | JPY | 990 | 998 | 980 | 980 | 980 | -11 (-1.11%) | 24,400 |
| 27 Feb 2006 | JPY | 1,000 | 1,030 | 985 | 991 | 991 | +21 (+2.16%) | 26,100 |
| 24 Feb 2006 | JPY | 970 | 980 | 962 | 970 | 970 | +12 (+1.25%) | 27,600 |
| 23 Feb 2006 | JPY | 910 | 970 | 910 | 958 | 958 | +28 (+3.01%) | 56,700 |
| 22 Feb 2006 | JPY | 950 | 960 | 920 | 930 | 930 | +10 (+1.09%) | 21,500 |
| 21 Feb 2006 | JPY | 880 | 950 | 880 | 920 | 920 | +20 (+2.22%) | 54,200 |
| 20 Feb 2006 | JPY | 970 | 975 | 900 | 900 | 900 | -88 (-8.91%) | 70,000 |
| 17 Feb 2006 | JPY | 987 | 1,080 | 987 | 988 | 988 | +1 (+0.10%) | 66,000 |
