Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,000 | 1,010 | 970 | 987 | 987 | +17 (+1.75%) | 69,700 |
15 Feb 2006 | JPY | 911 | 999 | 880 | 970 | 970 | -30 (-3%) | 180,000 |
14 Feb 2006 | JPY | 1,010 | 1,060 | 890 | 1,000 | 1,000 | -60 (-5.66%) | 130,000 |
13 Feb 2006 | JPY | 1,110 | 1,110 | 1,060 | 1,060 | 1,060 | -60 (-5.36%) | 60,000 |
10 Feb 2006 | JPY | 1,120 | 1,120 | 1,100 | 1,120 | 1,120 | -10 (-0.88%) | 43,600 |
9 Feb 2006 | JPY | 1,140 | 1,140 | 1,120 | 1,130 | 1,130 | -20 (-1.74%) | 49,200 |
8 Feb 2006 | JPY | 1,150 | 1,150 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 23,500 |
7 Feb 2006 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 21,600 |
6 Feb 2006 | JPY | 1,140 | 1,160 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 24,400 |
3 Feb 2006 | JPY | 1,140 | 1,170 | 1,120 | 1,130 | 1,130 | -20 (-1.74%) | 76,900 |
2 Feb 2006 | JPY | 1,190 | 1,200 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 49,500 |
1 Feb 2006 | JPY | 1,200 | 1,240 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 97,500 |
31 Jan 2006 | JPY | 1,160 | 1,200 | 1,160 | 1,190 | 1,190 | +30 (+2.59%) | 78,700 |
30 Jan 2006 | JPY | 1,170 | 1,180 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 50,000 |
27 Jan 2006 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 45,300 |
26 Jan 2006 | JPY | 1,100 | 1,140 | 1,100 | 1,130 | 1,130 | +10 (+0.89%) | 76,000 |
25 Jan 2006 | JPY | 1,130 | 1,170 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 118,800 |
24 Jan 2006 | JPY | 1,100 | 1,150 | 1,100 | 1,120 | 1,120 | +40 (+3.70%) | 69,400 |
23 Jan 2006 | JPY | 1,100 | 1,130 | 1,050 | 1,080 | 1,080 | -70 (-6.09%) | 110,000 |
20 Jan 2006 | JPY | 1,200 | 1,200 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 129,900 |
19 Jan 2006 | JPY | 1,060 | 1,220 | 1,060 | 1,170 | 1,170 | +90 (+8.33%) | 190,000 |
18 Jan 2006 | JPY | 1,250 | 1,250 | 1,080 | 1,080 | 1,080 | -200 (-15.63%) | 330,000 |
17 Jan 2006 | JPY | 1,290 | 1,320 | 1,260 | 1,280 | 1,280 | -60 (-4.48%) | 240,000 |
16 Jan 2006 | JPY | 1,350 | 1,360 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 120,000 |
13 Jan 2006 | JPY | 1,300 | 1,340 | 1,290 | 1,340 | 1,340 | +40 (+3.08%) | 210,000 |
12 Jan 2006 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 50,000 |
11 Jan 2006 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 49,300 |
10 Jan 2006 | JPY | 1,310 | 1,320 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 58,900 |
9 Jan 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,310 | 1,320 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 80,000 |