Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,350 | 1,360 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 190,000 |
4 Jan 2006 | JPY | 1,270 | 1,310 | 1,270 | 1,310 | 1,310 | +60 (+4.80%) | 147,800 |
3 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 36,800 |
29 Dec 2005 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 94,900 |
28 Dec 2005 | JPY | 1,240 | 1,240 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 59,700 |
27 Dec 2005 | JPY | 1,240 | 1,250 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 80,000 |
26 Dec 2005 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 70,000 |
23 Dec 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,230 | 1,270 | 1,230 | 1,260 | 1,260 | +10 (+0.80%) | 90,000 |
21 Dec 2005 | JPY | 1,280 | 1,280 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 77,500 |
20 Dec 2005 | JPY | 1,270 | 1,280 | 1,230 | 1,260 | 1,260 | -20 (-1.56%) | 100,000 |
19 Dec 2005 | JPY | 1,280 | 1,290 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 63,600 |
16 Dec 2005 | JPY | 1,300 | 1,310 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 54,500 |
15 Dec 2005 | JPY | 1,270 | 1,310 | 1,270 | 1,290 | 1,290 | +30 (+2.38%) | 116,000 |
14 Dec 2005 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 49,900 |
13 Dec 2005 | JPY | 1,300 | 1,310 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 60,000 |
12 Dec 2005 | JPY | 1,340 | 1,360 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 190,000 |
9 Dec 2005 | JPY | 1,270 | 1,330 | 1,250 | 1,320 | 1,320 | +40 (+3.13%) | 300,000 |
8 Dec 2005 | JPY | 1,220 | 1,290 | 1,220 | 1,280 | 1,280 | +70 (+5.79%) | 330,000 |
7 Dec 2005 | JPY | 1,210 | 1,210 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 54,000 |
6 Dec 2005 | JPY | 1,210 | 1,210 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 75,400 |
5 Dec 2005 | JPY | 1,200 | 1,230 | 1,180 | 1,190 | 1,190 | +20 (+1.71%) | 210,000 |
2 Dec 2005 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 40,000 |
1 Dec 2005 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 37,200 |
30 Nov 2005 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 30,000 |
29 Nov 2005 | JPY | 1,170 | 1,170 | 1,120 | 1,160 | 1,160 | 0.0 (0.0%) | 90,000 |
28 Nov 2005 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100,000 |
25 Nov 2005 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 100,000 |