Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,190 | 1,200 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 140,000 |
23 Nov 2005 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,170 | 1,180 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 60,000 |
21 Nov 2005 | JPY | 1,180 | 1,190 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 39,000 |
18 Nov 2005 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 47,200 |
17 Nov 2005 | JPY | 1,220 | 1,230 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 80,000 |
16 Nov 2005 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 47,800 |
15 Nov 2005 | JPY | 1,220 | 1,240 | 1,170 | 1,180 | 1,180 | -40 (-3.28%) | 110,000 |
14 Nov 2005 | JPY | 1,230 | 1,270 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 280,000 |
11 Nov 2005 | JPY | 1,150 | 1,200 | 1,130 | 1,200 | 1,200 | +60 (+5.26%) | 178,800 |
10 Nov 2005 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 40,000 |
9 Nov 2005 | JPY | 1,100 | 1,140 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 70,000 |
8 Nov 2005 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 64,700 |
7 Nov 2005 | JPY | 1,110 | 1,130 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 39,100 |
4 Nov 2005 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 47,400 |
3 Nov 2005 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,170 | 1,170 | 1,130 | 1,140 | 1,140 | -30 (-2.56%) | 84,300 |
1 Nov 2005 | JPY | 1,120 | 1,170 | 1,110 | 1,170 | 1,170 | +70 (+6.36%) | 150,000 |
31 Oct 2005 | JPY | 1,110 | 1,110 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 85,400 |
28 Oct 2005 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 40,000 |
27 Oct 2005 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 27,600 |
26 Oct 2005 | JPY | 1,120 | 1,150 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 88,500 |
25 Oct 2005 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 20,000 |
24 Oct 2005 | JPY | 1,110 | 1,130 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 43,200 |
21 Oct 2005 | JPY | 1,100 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 53,700 |
20 Oct 2005 | JPY | 1,130 | 1,130 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 60,000 |
19 Oct 2005 | JPY | 1,130 | 1,140 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 65,800 |
18 Oct 2005 | JPY | 1,150 | 1,170 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 109,300 |
17 Oct 2005 | JPY | 1,140 | 1,160 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 42,800 |
14 Oct 2005 | JPY | 1,140 | 1,170 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 49,400 |