Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,130 | 1,150 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 40,000 |
12 Oct 2005 | JPY | 1,160 | 1,160 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 60,000 |
11 Oct 2005 | JPY | 1,180 | 1,200 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 29,000 |
10 Oct 2005 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,200 | 1,210 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 35,200 |
6 Oct 2005 | JPY | 1,230 | 1,230 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 59,300 |
5 Oct 2005 | JPY | 1,180 | 1,230 | 1,160 | 1,220 | 1,220 | +30 (+2.52%) | 100,000 |
4 Oct 2005 | JPY | 1,230 | 1,230 | 1,180 | 1,190 | 1,190 | -30 (-2.46%) | 80,000 |
3 Oct 2005 | JPY | 1,190 | 1,230 | 1,160 | 1,220 | 1,220 | +70 (+6.09%) | 170,000 |
30 Sep 2005 | JPY | 1,100 | 1,170 | 1,100 | 1,150 | 1,150 | +50 (+4.55%) | 100,000 |
29 Sep 2005 | JPY | 1,110 | 1,130 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 80,000 |
28 Sep 2005 | JPY | 1,100 | 1,140 | 1,080 | 1,120 | 1,120 | +10 (+0.90%) | 90,000 |
27 Sep 2005 | JPY | 1,120 | 1,140 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 130,000 |
26 Sep 2005 | JPY | 1,190 | 1,200 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 150,000 |
23 Sep 2005 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,190 | 1,200 | 1,120 | 1,160 | 1,160 | -50 (-4.13%) | 320,000 |
21 Sep 2005 | JPY | 1,250 | 1,260 | 1,200 | 1,210 | 1,210 | -70 (-5.47%) | 150,000 |
20 Sep 2005 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 90,000 |
19 Sep 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | -30 (-2.27%) | 70,000 |
15 Sep 2005 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | +10 (+0.76%) | 50,000 |
14 Sep 2005 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 50,000 |
13 Sep 2005 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 50,000 |
12 Sep 2005 | JPY | 1,330 | 1,330 | 1,270 | 1,300 | 1,300 | -30 (-2.26%) | 160,000 |
9 Sep 2005 | JPY | 1,350 | 1,350 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 100,000 |
8 Sep 2005 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 60,000 |
7 Sep 2005 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 40,000 |
6 Sep 2005 | JPY | 1,390 | 1,400 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 70,000 |
5 Sep 2005 | JPY | 1,370 | 1,420 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 310,000 |
2 Sep 2005 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 70,000 |