Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,470 | 1,520 | 1,450 | 1,520 | 1,520 | +40 (+2.70%) | 190,000 |
20 Jul 2005 | JPY | 1,510 | 1,520 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 170,000 |
19 Jul 2005 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 140,000 |
18 Jul 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,500 | 1,520 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 290,000 |
14 Jul 2005 | JPY | 1,540 | 1,550 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 260,000 |
13 Jul 2005 | JPY | 1,550 | 1,560 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 310,000 |
12 Jul 2005 | JPY | 1,630 | 1,650 | 1,510 | 1,560 | 1,560 | -40 (-2.50%) | 1,680,000 |
11 Jul 2005 | JPY | 1,600 | 1,620 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 460,000 |
8 Jul 2005 | JPY | 1,540 | 1,620 | 1,530 | 1,600 | 1,600 | +60 (+3.90%) | 1,260,000 |
7 Jul 2005 | JPY | 1,540 | 1,570 | 1,510 | 1,540 | 1,540 | -30 (-1.91%) | 640,000 |
6 Jul 2005 | JPY | 1,500 | 1,590 | 1,490 | 1,570 | 1,570 | +70 (+4.67%) | 1,490,000 |
5 Jul 2005 | JPY | 1,490 | 1,510 | 1,470 | 1,500 | 1,500 | +20 (+1.35%) | 310,000 |
4 Jul 2005 | JPY | 1,500 | 1,530 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 490,000 |
1 Jul 2005 | JPY | 1,400 | 1,520 | 1,400 | 1,500 | 1,500 | +100 (+7.14%) | 1,460,000 |
30 Jun 2005 | JPY | 1,370 | 1,410 | 1,350 | 1,400 | 1,400 | +20 (+1.45%) | 270,000 |
29 Jun 2005 | JPY | 1,400 | 1,410 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 90,000 |
28 Jun 2005 | JPY | 1,390 | 1,410 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 110,000 |
27 Jun 2005 | JPY | 1,390 | 1,410 | 1,380 | 1,390 | 1,390 | -20 (-1.42%) | 90,000 |
24 Jun 2005 | JPY | 1,450 | 1,450 | 1,400 | 1,410 | 1,410 | -40 (-2.76%) | 140,000 |
23 Jun 2005 | JPY | 1,410 | 1,460 | 1,390 | 1,450 | 1,450 | +50 (+3.57%) | 180,000 |
22 Jun 2005 | JPY | 1,380 | 1,410 | 1,370 | 1,400 | 1,400 | +20 (+1.45%) | 60,000 |
21 Jun 2005 | JPY | 1,390 | 1,420 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 70,000 |
20 Jun 2005 | JPY | 1,440 | 1,440 | 1,390 | 1,410 | 1,410 | -30 (-2.08%) | 70,000 |
17 Jun 2005 | JPY | 1,460 | 1,470 | 1,420 | 1,440 | 1,440 | -20 (-1.37%) | 50,000 |
16 Jun 2005 | JPY | 1,480 | 1,480 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 60,000 |
15 Jun 2005 | JPY | 1,440 | 1,480 | 1,420 | 1,480 | 1,480 | +40 (+2.78%) | 70,000 |
14 Jun 2005 | JPY | 1,420 | 1,450 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 30,000 |
13 Jun 2005 | JPY | 1,450 | 1,460 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 50,000 |
10 Jun 2005 | JPY | 1,430 | 1,460 | 1,400 | 1,450 | 1,450 | +10 (+0.69%) | 70,000 |