Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,460 | 1,470 | 1,420 | 1,440 | 1,440 | -30 (-2.04%) | 80,000 |
8 Jun 2005 | JPY | 1,510 | 1,510 | 1,460 | 1,470 | 1,470 | -30 (-2%) | 140,000 |
7 Jun 2005 | JPY | 1,530 | 1,530 | 1,480 | 1,500 | 1,500 | -20 (-1.32%) | 200,000 |
6 Jun 2005 | JPY | 1,510 | 1,550 | 1,480 | 1,520 | 1,520 | +10 (+0.66%) | 550,000 |
3 Jun 2005 | JPY | 1,460 | 1,510 | 1,450 | 1,510 | 1,510 | +50 (+3.42%) | 520,000 |
2 Jun 2005 | JPY | 1,420 | 1,470 | 1,420 | 1,460 | 1,460 | +10 (+0.69%) | 140,000 |
1 Jun 2005 | JPY | 1,490 | 1,520 | 1,420 | 1,450 | 1,450 | 0.0 (0.0%) | 570,000 |
31 May 2005 | JPY | 1,400 | 1,480 | 1,350 | 1,450 | 1,450 | +50 (+3.57%) | 500,000 |
30 May 2005 | JPY | 1,300 | 1,470 | 1,300 | 1,400 | 1,400 | +120 (+9.38%) | 680,000 |
27 May 2005 | JPY | 1,270 | 1,320 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 100,000 |
26 May 2005 | JPY | 1,290 | 1,300 | 1,270 | 1,280 | 1,280 | -40 (-3.03%) | 50,000 |
25 May 2005 | JPY | 1,300 | 1,350 | 1,290 | 1,320 | 1,320 | -20 (-1.49%) | 110,000 |
24 May 2005 | JPY | 1,390 | 1,390 | 1,290 | 1,340 | 1,340 | -50 (-3.60%) | 90,000 |
23 May 2005 | JPY | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 50,000 |
20 May 2005 | JPY | 1,400 | 1,410 | 1,350 | 1,380 | 1,380 | 0.0 (0.0%) | 60,000 |
19 May 2005 | JPY | 1,350 | 1,420 | 1,350 | 1,380 | 1,380 | +50 (+3.76%) | 110,000 |
18 May 2005 | JPY | 1,320 | 1,390 | 1,280 | 1,330 | 1,330 | +10 (+0.76%) | 190,000 |
17 May 2005 | JPY | 1,490 | 1,490 | 1,310 | 1,320 | 1,320 | -140 (-9.59%) | 280,000 |
16 May 2005 | JPY | 1,480 | 1,510 | 1,450 | 1,460 | 1,460 | +20 (+1.39%) | 220,000 |
13 May 2005 | JPY | 1,540 | 1,550 | 1,410 | 1,440 | 1,440 | -90 (-5.88%) | 360,000 |
12 May 2005 | JPY | 1,550 | 1,560 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 150,000 |
11 May 2005 | JPY | 1,510 | 1,600 | 1,510 | 1,550 | 1,550 | +10 (+0.65%) | 330,000 |
10 May 2005 | JPY | 1,540 | 1,560 | 1,520 | 1,540 | 1,540 | -30 (-1.91%) | 150,000 |
9 May 2005 | JPY | 1,540 | 1,590 | 1,530 | 1,570 | 1,570 | +10 (+0.64%) | 320,000 |
6 May 2005 | JPY | 1,610 | 1,630 | 1,550 | 1,560 | 1,560 | -40 (-2.50%) | 340,000 |
5 May 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,570 | 1,630 | 1,560 | 1,600 | 1,600 | +10 (+0.63%) | 390,000 |
29 Apr 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |