Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,470 | 1,610 | 1,430 | 1,590 | 1,590 | +120 (+8.16%) | 1,130,000 |
27 Apr 2005 | JPY | 1,490 | 1,510 | 1,460 | 1,470 | 1,470 | -50 (-3.29%) | 240,000 |
26 Apr 2005 | JPY | 1,540 | 1,550 | 1,500 | 1,520 | 1,520 | -10 (-0.65%) | 210,000 |
25 Apr 2005 | JPY | 1,490 | 1,550 | 1,450 | 1,530 | 1,530 | +40 (+2.68%) | 510,000 |
22 Apr 2005 | JPY | 1,500 | 1,540 | 1,470 | 1,490 | 1,490 | -10 (-0.67%) | 810,000 |
21 Apr 2005 | JPY | 1,350 | 1,500 | 1,340 | 1,500 | 1,500 | +110 (+7.91%) | 1,050,000 |
20 Apr 2005 | JPY | 1,410 | 1,440 | 1,370 | 1,390 | 1,390 | +50 (+3.73%) | 1,130,000 |
19 Apr 2005 | JPY | 1,260 | 1,390 | 1,250 | 1,340 | 1,340 | +120 (+9.84%) | 1,070,000 |
18 Apr 2005 | JPY | 1,270 | 1,320 | 1,220 | 1,220 | 1,220 | -70 (-5.43%) | 580,000 |
15 Apr 2005 | JPY | 1,230 | 1,300 | 1,230 | 1,290 | 1,290 | +40 (+3.20%) | 640,000 |
14 Apr 2005 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | +40 (+3.31%) | 150,000 |
13 Apr 2005 | JPY | 1,210 | 1,210 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 50,000 |
12 Apr 2005 | JPY | 1,210 | 1,220 | 1,190 | 1,210 | 1,210 | -10 (-0.82%) | 110,000 |
11 Apr 2005 | JPY | 1,210 | 1,270 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 550,000 |
8 Apr 2005 | JPY | 1,210 | 1,220 | 1,180 | 1,210 | 1,210 | +20 (+1.68%) | 100,000 |
7 Apr 2005 | JPY | 1,200 | 1,210 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 70,000 |
6 Apr 2005 | JPY | 1,200 | 1,220 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 70,000 |
5 Apr 2005 | JPY | 1,220 | 1,230 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 110,000 |
4 Apr 2005 | JPY | 1,190 | 1,260 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 240,000 |
1 Apr 2005 | JPY | 1,190 | 1,280 | 1,160 | 1,220 | 1,220 | +70 (+6.09%) | 480,000 |
31 Mar 2005 | JPY | 1,150 | 1,210 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 120,000 |
30 Mar 2005 | JPY | 1,200 | 1,200 | 1,140 | 1,150 | 1,150 | -90 (-7.26%) | 140,000 |
29 Mar 2005 | JPY | 1,300 | 1,310 | 1,200 | 1,240 | 1,240 | -40 (-3.13%) | 190,000 |
28 Mar 2005 | JPY | 1,260 | 1,340 | 1,230 | 1,280 | 1,280 | +20 (+1.59%) | 320,000 |
25 Mar 2005 | JPY | 1,250 | 1,330 | 1,200 | 1,260 | 1,260 | 0.0 (0.0%) | 530,000 |
24 Mar 2005 | JPY | 1,180 | 1,270 | 1,170 | 1,260 | 1,260 | +110 (+9.57%) | 600,000 |
23 Mar 2005 | JPY | 1,140 | 1,190 | 1,120 | 1,150 | 1,150 | 0.0 (0.0%) | 80,000 |
22 Mar 2005 | JPY | 1,140 | 1,160 | 1,120 | 1,150 | 1,150 | -10 (-0.86%) | 70,000 |
21 Mar 2005 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,180 | 1,190 | 1,150 | 1,160 | 1,160 | -40 (-3.33%) | 110,000 |