Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 1,140 | 1,140 | 1,090 | 1,100 | 1,100 | -40 (-3.51%) | 190,000 |
2 Feb 2005 | JPY | 1,120 | 1,150 | 1,100 | 1,140 | 1,140 | +40 (+3.64%) | 300,000 |
1 Feb 2005 | JPY | 1,090 | 1,140 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 260,000 |
31 Jan 2005 | JPY | 1,090 | 1,100 | 1,070 | 1,090 | 1,090 | -10 (-0.91%) | 110,000 |
28 Jan 2005 | JPY | 1,060 | 1,120 | 1,050 | 1,100 | 1,100 | +50 (+4.76%) | 440,000 |
27 Jan 2005 | JPY | 1,030 | 1,080 | 1,030 | 1,050 | 1,050 | +20 (+1.94%) | 180,000 |
26 Jan 2005 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 50,000 |
25 Jan 2005 | JPY | 1,030 | 1,050 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 40,000 |
24 Jan 2005 | JPY | 1,050 | 1,050 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 50,000 |
21 Jan 2005 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 40,000 |
20 Jan 2005 | JPY | 1,060 | 1,070 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 70,000 |
19 Jan 2005 | JPY | 1,100 | 1,100 | 1,060 | 1,070 | 1,070 | -30 (-2.73%) | 170,000 |
18 Jan 2005 | JPY | 1,050 | 1,110 | 1,050 | 1,100 | 1,100 | +60 (+5.77%) | 420,000 |
17 Jan 2005 | JPY | 1,040 | 1,050 | 1,010 | 1,040 | 1,040 | +10 (+0.97%) | 110,000 |
14 Jan 2005 | JPY | 1,020 | 1,030 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 60,000 |
13 Jan 2005 | JPY | 1,030 | 1,030 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 50,000 |
12 Jan 2005 | JPY | 1,050 | 1,060 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 90,000 |
11 Jan 2005 | JPY | 1,030 | 1,050 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 130,000 |
10 Jan 2005 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,060 | 1,060 | 1,000 | 1,010 | 1,010 | -70 (-6.48%) | 290,000 |
6 Jan 2005 | JPY | 1,110 | 1,180 | 1,030 | 1,080 | 1,080 | -10 (-0.92%) | 430,000 |
5 Jan 2005 | JPY | 993 | 1,090 | 993 | 1,090 | 1,090 | +103 (+10.44%) | 150,000 |
4 Jan 2005 | JPY | 980 | 995 | 970 | 987 | 987 | +32 (+3.35%) | 40,000 |
3 Jan 2005 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 960 | 965 | 932 | 955 | 955 | -15 (-1.55%) | 70,000 |
29 Dec 2004 | JPY | 967 | 1,010 | 966 | 970 | 970 | -5 (-0.51%) | 110,000 |
28 Dec 2004 | JPY | 925 | 975 | 917 | 975 | 975 | +20 (+2.09%) | 70,000 |
27 Dec 2004 | JPY | 985 | 988 | 950 | 955 | 955 | -40 (-4.02%) | 90,000 |
24 Dec 2004 | JPY | 1,000 | 1,020 | 995 | 995 | 995 | -3 (-0.30%) | 100,000 |