Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,020 | 1,020 | 998 | 998 | 998 | -42 (-4.04%) | 170,000 |
21 Dec 2004 | JPY | 1,070 | 1,080 | 1,020 | 1,040 | 1,040 | -50 (-4.59%) | 130,000 |
20 Dec 2004 | JPY | 1,070 | 1,110 | 1,070 | 1,090 | 1,090 | +50 (+4.81%) | 60,000 |
17 Dec 2004 | JPY | 1,050 | 1,190 | 1,030 | 1,040 | 1,040 | +30 (+2.97%) | 240,000 |
16 Dec 2004 | JPY | 1,040 | 1,040 | 990 | 1,010 | 1,010 | -50 (-4.72%) | 70,000 |
15 Dec 2004 | JPY | 1,080 | 1,120 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 50,000 |
14 Dec 2004 | JPY | 1,120 | 1,120 | 1,060 | 1,080 | 1,080 | -40 (-3.57%) | 60,000 |
13 Dec 2004 | JPY | 1,130 | 1,140 | 1,110 | 1,120 | 1,120 | -30 (-2.61%) | 20,000 |
10 Dec 2004 | JPY | 1,170 | 1,180 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 30,000 |
9 Dec 2004 | JPY | 1,220 | 1,220 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 30,000 |
8 Dec 2004 | JPY | 1,200 | 1,210 | 1,170 | 1,210 | 1,210 | +10 (+0.83%) | 20,000 |
7 Dec 2004 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 20,000 |
6 Dec 2004 | JPY | 1,210 | 1,270 | 1,180 | 1,230 | 1,230 | +80 (+6.96%) | 70,000 |
3 Dec 2004 | JPY | 1,210 | 1,210 | 1,150 | 1,150 | 1,150 | -60 (-4.96%) | 60,000 |
2 Dec 2004 | JPY | 1,230 | 1,260 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 50,000 |
1 Dec 2004 | JPY | 1,250 | 1,260 | 1,220 | 1,230 | 1,230 | -40 (-3.15%) | 40,000 |
30 Nov 2004 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +40 (+3.25%) | 20,000 |
29 Nov 2004 | JPY | 1,250 | 1,270 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 30,000 |
26 Nov 2004 | JPY | 1,270 | 1,300 | 1,230 | 1,250 | 1,250 | -80 (-6.02%) | 80,000 |
25 Nov 2004 | JPY | 1,350 | 1,350 | 1,300 | 1,330 | 1,330 | -20 (-1.48%) | 50,000 |
24 Nov 2004 | JPY | 1,360 | 1,380 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 110,000 |
23 Nov 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,310 | 1,370 | 1,300 | 1,340 | 1,340 | -20 (-1.47%) | 90,000 |
19 Nov 2004 | JPY | 1,340 | 1,460 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 200,000 |
18 Nov 2004 | JPY | 1,460 | 1,490 | 1,350 | 1,360 | 1,360 | -180 (-11.69%) | 70,000 |
17 Nov 2004 | JPY | 1,430 | 1,540 | 1,430 | 1,540 | 1,540 | +70 (+4.76%) | 70,000 |
16 Nov 2004 | JPY | 1,410 | 1,490 | 1,370 | 1,470 | 1,470 | +80 (+5.76%) | 60,000 |
15 Nov 2004 | JPY | 1,370 | 1,430 | 1,370 | 1,390 | 1,390 | 0.0 (0.0%) | 30,000 |
12 Nov 2004 | JPY | 1,420 | 1,420 | 1,360 | 1,390 | 1,390 | -20 (-1.42%) | 20,000 |