Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 1,360 | 1,450 | 1,360 | 1,410 | 1,410 | +60 (+4.44%) | 60,000 |
10 Nov 2004 | JPY | 1,330 | 1,360 | 1,290 | 1,350 | 1,350 | +40 (+3.05%) | 20,000 |
9 Nov 2004 | JPY | 1,290 | 1,320 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 10,000 |
8 Nov 2004 | JPY | 1,330 | 1,340 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 10,000 |
5 Nov 2004 | JPY | 1,360 | 1,360 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 10,000 |
4 Nov 2004 | JPY | 1,370 | 1,370 | 1,320 | 1,340 | 1,340 | -10 (-0.74%) | 10,000 |
3 Nov 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,320 | 1,370 | 1,310 | 1,350 | 1,350 | +20 (+1.50%) | 10,000 |
1 Nov 2004 | JPY | 1,370 | 1,380 | 1,310 | 1,330 | 1,330 | -30 (-2.21%) | 10,000 |
29 Oct 2004 | JPY | 1,370 | 1,400 | 1,350 | 1,360 | 1,360 | -40 (-2.86%) | 20,000 |
28 Oct 2004 | JPY | 1,450 | 1,460 | 1,370 | 1,400 | 1,400 | -30 (-2.10%) | 20,000 |
27 Oct 2004 | JPY | 1,560 | 1,600 | 1,420 | 1,430 | 1,430 | -100 (-6.54%) | 100,000 |
26 Oct 2004 | JPY | 1,410 | 1,530 | 1,410 | 1,530 | 1,530 | +200 (+15.04%) | 120,000 |
25 Oct 2004 | JPY | 1,310 | 1,340 | 1,300 | 1,330 | 1,330 | -10 (-0.75%) | 10,000 |
22 Oct 2004 | JPY | 1,310 | 1,360 | 1,280 | 1,340 | 1,340 | +60 (+4.69%) | 50,000 |
21 Oct 2004 | JPY | 1,390 | 1,390 | 1,260 | 1,280 | 1,280 | -90 (-6.57%) | 40,000 |
20 Oct 2004 | JPY | 1,380 | 1,430 | 1,320 | 1,370 | 1,370 | -90 (-6.16%) | 50,000 |
19 Oct 2004 | JPY | 1,550 | 1,620 | 1,460 | 1,460 | 1,460 | -180 (-10.98%) | 180,000 |
18 Oct 2004 | JPY | 1,640 | 1,640 | 1,520 | 1,640 | 1,640 | +200 (+13.89%) | 320,000 |
15 Oct 2004 | JPY | 1,250 | 1,440 | 1,210 | 1,440 | 1,440 | +200 (+16.13%) | 90,000 |
14 Oct 2004 | JPY | 1,120 | 1,250 | 1,100 | 1,240 | 1,240 | +130 (+11.71%) | 50,000 |
13 Oct 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 9,100 |
12 Oct 2004 | JPY | 1,160 | 1,160 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 8,000 |
11 Oct 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,180 | 1,180 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 10,000 |
7 Oct 2004 | JPY | 1,190 | 1,200 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 10,000 |
6 Oct 2004 | JPY | 1,190 | 1,200 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 7,400 |
5 Oct 2004 | JPY | 1,230 | 1,230 | 1,160 | 1,190 | 1,190 | -20 (-1.65%) | 20,000 |
4 Oct 2004 | JPY | 1,220 | 1,240 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 30,000 |
1 Oct 2004 | JPY | 1,190 | 1,240 | 1,190 | 1,200 | 1,200 | +40 (+3.45%) | 30,000 |