Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 1,100 | 1,190 | 1,100 | 1,160 | 1,160 | +60 (+5.45%) | 30,000 |
29 Sep 2004 | JPY | 1,170 | 1,170 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 10,000 |
28 Sep 2004 | JPY | 1,180 | 1,210 | 1,090 | 1,140 | 1,140 | -50 (-4.20%) | 20,000 |
27 Sep 2004 | JPY | 1,290 | 1,290 | 1,180 | 1,190 | 1,190 | +1,187.824 (+54587.50%) | 130,000 |
27 Sep 2004 |
|
|||||||
24 Sep 2004 | JPY | 1,040 | 1,100 | 1,040 | 1,088 | 1,088 | -32 (-2.86%) | 100,000 |
23 Sep 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,140 | 1,144 | 1,112 | 1,120 | 1,120 | -34 (-2.95%) | 50,000 |
21 Sep 2004 | JPY | 1,150 | 1,180 | 1,142 | 1,154 | 1,154 | +8 (+0.70%) | 100,000 |
20 Sep 2004 | JPY | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,178 | 1,178 | 1,130 | 1,146 | 1,146 | -32 (-2.72%) | 50,000 |
16 Sep 2004 | JPY | 1,200 | 1,200 | 1,126 | 1,178 | 1,178 | -60 (-4.85%) | 50,000 |
15 Sep 2004 | JPY | 1,270 | 1,270 | 1,230 | 1,238 | 1,238 | -22 (-1.75%) | 49,500 |
14 Sep 2004 | JPY | 1,300 | 1,302 | 1,230 | 1,260 | 1,260 | -54 (-4.11%) | 100,000 |
13 Sep 2004 | JPY | 1,328 | 1,330 | 1,310 | 1,314 | 1,314 | -16 (-1.20%) | 47,500 |
10 Sep 2004 | JPY | 1,346 | 1,346 | 1,322 | 1,330 | 1,330 | -10 (-0.75%) | 31,000 |
9 Sep 2004 | JPY | 1,338 | 1,366 | 1,338 | 1,340 | 1,340 | +2 (+0.15%) | 44,000 |
8 Sep 2004 | JPY | 1,336 | 1,338 | 1,328 | 1,338 | 1,338 | +8 (+0.60%) | 30,000 |
7 Sep 2004 | JPY | 1,300 | 1,332 | 1,292 | 1,330 | 1,330 | +32 (+2.47%) | 50,000 |
6 Sep 2004 | JPY | 1,338 | 1,338 | 1,298 | 1,298 | 1,298 | -26 (-1.96%) | 50,000 |
3 Sep 2004 | JPY | 1,334 | 1,344 | 1,324 | 1,324 | 1,324 | -4 (-0.30%) | 50,000 |
2 Sep 2004 | JPY | 1,354 | 1,364 | 1,320 | 1,328 | 1,328 | -26 (-1.92%) | 50,000 |
1 Sep 2004 | JPY | 1,388 | 1,388 | 1,350 | 1,354 | 1,354 | -32 (-2.31%) | 100,000 |
31 Aug 2004 | JPY | 1,400 | 1,408 | 1,382 | 1,386 | 1,386 | -12 (-0.86%) | 49,500 |
30 Aug 2004 | JPY | 1,408 | 1,420 | 1,396 | 1,398 | 1,398 | +6 (+0.43%) | 50,000 |
27 Aug 2004 | JPY | 1,376 | 1,420 | 1,370 | 1,392 | 1,392 | +24 (+1.75%) | 50,000 |
26 Aug 2004 | JPY | 1,392 | 1,402 | 1,366 | 1,368 | 1,368 | -22 (-1.58%) | 50,000 |
25 Aug 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | -12 (-0.86%) | 50,000 |
24 Aug 2004 | JPY | 1,434 | 1,448 | 1,402 | 1,402 | 1,402 | -28 (-1.96%) | 24,500 |
23 Aug 2004 | JPY | 1,424 | 1,436 | 1,418 | 1,430 | 1,430 | +20 (+1.42%) | 28,500 |
20 Aug 2004 | JPY | 1,398 | 1,432 | 1,398 | 1,410 | 1,410 | +8 (+0.57%) | 32,000 |