Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | JPY | 1,404 | 1,440 | 1,398 | 1,402 | 1,402 | +4 (+0.29%) | 44,500 |
18 Aug 2004 | JPY | 1,390 | 1,424 | 1,372 | 1,398 | 1,398 | -12 (-0.85%) | 50,000 |
17 Aug 2004 | JPY | 1,442 | 1,480 | 1,408 | 1,410 | 1,410 | -40 (-2.76%) | 100,000 |
16 Aug 2004 | JPY | 1,548 | 1,550 | 1,412 | 1,450 | 1,450 | -78 (-5.10%) | 100,000 |
13 Aug 2004 | JPY | 1,528 | 1,596 | 1,516 | 1,528 | 1,528 | -80 (-4.98%) | 250,000 |
12 Aug 2004 | JPY | 1,620 | 1,626 | 1,580 | 1,608 | 1,608 | -10 (-0.62%) | 150,000 |
11 Aug 2004 | JPY | 1,594 | 1,658 | 1,580 | 1,618 | 1,618 | +42 (+2.66%) | 400,000 |
10 Aug 2004 | JPY | 1,430 | 1,600 | 1,430 | 1,576 | 1,576 | +176 (+12.57%) | 300,000 |
9 Aug 2004 | JPY | 1,318 | 1,410 | 1,284 | 1,400 | 1,400 | +66 (+4.95%) | 44,000 |
6 Aug 2004 | JPY | 1,270 | 1,370 | 1,270 | 1,334 | 1,334 | -16 (-1.19%) | 42,000 |
5 Aug 2004 | JPY | 1,398 | 1,420 | 1,340 | 1,350 | 1,350 | -28 (-2.03%) | 50,000 |
4 Aug 2004 | JPY | 1,260 | 1,378 | 1,234 | 1,378 | 1,378 | +16 (+1.17%) | 100,000 |
3 Aug 2004 | JPY | 1,440 | 1,440 | 1,340 | 1,362 | 1,362 | -72 (-5.02%) | 50,000 |
2 Aug 2004 | JPY | 1,440 | 1,452 | 1,410 | 1,434 | 1,434 | -22 (-1.51%) | 39,500 |
30 Jul 2004 | JPY | 1,440 | 1,460 | 1,400 | 1,456 | 1,456 | +64 (+4.60%) | 43,000 |
29 Jul 2004 | JPY | 1,456 | 1,488 | 1,364 | 1,392 | 1,392 | -124 (-8.18%) | 50,000 |
28 Jul 2004 | JPY | 1,436 | 1,516 | 1,360 | 1,516 | 1,516 | +190 (+14.33%) | 100,000 |
27 Jul 2004 | JPY | 1,418 | 1,480 | 1,322 | 1,326 | 1,326 | -110 (-7.66%) | 100,000 |
26 Jul 2004 | JPY | 1,510 | 1,510 | 1,436 | 1,436 | 1,436 | -94 (-6.14%) | 44,000 |
23 Jul 2004 | JPY | 1,540 | 1,568 | 1,512 | 1,530 | 1,530 | -6 (-0.39%) | 50,000 |
22 Jul 2004 | JPY | 1,540 | 1,578 | 1,526 | 1,536 | 1,536 | -18 (-1.16%) | 100,000 |
21 Jul 2004 | JPY | 1,522 | 1,580 | 1,520 | 1,554 | 1,554 | +44 (+2.91%) | 50,000 |
20 Jul 2004 | JPY | 1,512 | 1,530 | 1,490 | 1,510 | 1,510 | -4 (-0.26%) | 50,000 |
19 Jul 2004 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,536 | 1,542 | 1,466 | 1,514 | 1,514 | -24 (-1.56%) | 100,000 |
15 Jul 2004 | JPY | 1,560 | 1,572 | 1,436 | 1,538 | 1,538 | -36 (-2.29%) | 150,000 |
14 Jul 2004 | JPY | 1,640 | 1,648 | 1,570 | 1,574 | 1,574 | -46 (-2.84%) | 50,000 |
13 Jul 2004 | JPY | 1,628 | 1,642 | 1,580 | 1,620 | 1,620 | -12 (-0.74%) | 50,000 |
12 Jul 2004 | JPY | 1,660 | 1,660 | 1,630 | 1,632 | 1,632 | -8 (-0.49%) | 50,000 |
9 Jul 2004 | JPY | 1,578 | 1,676 | 1,562 | 1,640 | 1,640 | +82 (+5.26%) | 200,000 |