Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 1,600 | 1,610 | 1,532 | 1,558 | 1,558 | -14 (-0.89%) | 50,000 |
7 Jul 2004 | JPY | 1,496 | 1,580 | 1,492 | 1,572 | 1,572 | -4 (-0.25%) | 150,000 |
6 Jul 2004 | JPY | 1,608 | 1,620 | 1,494 | 1,576 | 1,576 | -66 (-4.02%) | 250,000 |
5 Jul 2004 | JPY | 1,694 | 1,698 | 1,638 | 1,642 | 1,642 | -52 (-3.07%) | 100,000 |
2 Jul 2004 | JPY | 1,600 | 1,732 | 1,590 | 1,694 | 1,694 | +54 (+3.29%) | 250,000 |
1 Jul 2004 | JPY | 1,692 | 1,726 | 1,610 | 1,640 | 1,640 | -40 (-2.38%) | 450,000 |
30 Jun 2004 | JPY | 1,500 | 1,692 | 1,460 | 1,680 | 1,680 | +148 (+9.66%) | 650,000 |
29 Jun 2004 | JPY | 1,620 | 1,622 | 1,490 | 1,532 | 1,532 | -26 (-1.67%) | 400,000 |
28 Jun 2004 | JPY | 1,598 | 1,650 | 1,552 | 1,558 | 1,558 | +20 (+1.30%) | 550,000 |
25 Jun 2004 | JPY | 1,390 | 1,540 | 1,376 | 1,538 | 1,538 | +156 (+11.29%) | 1,100,000 |
24 Jun 2004 | JPY | 1,348 | 1,400 | 1,318 | 1,382 | 1,382 | +54 (+4.07%) | 100,000 |
23 Jun 2004 | JPY | 1,342 | 1,342 | 1,310 | 1,328 | 1,328 | -34 (-2.50%) | 50,000 |
22 Jun 2004 | JPY | 1,358 | 1,400 | 1,290 | 1,362 | 1,362 | +6 (+0.44%) | 150,000 |
21 Jun 2004 | JPY | 1,378 | 1,388 | 1,340 | 1,356 | 1,356 | -38 (-2.73%) | 50,000 |
18 Jun 2004 | JPY | 1,454 | 1,454 | 1,334 | 1,394 | 1,394 | -42 (-2.92%) | 100,000 |
17 Jun 2004 | JPY | 1,448 | 1,464 | 1,390 | 1,436 | 1,436 | -16 (-1.10%) | 300,000 |
16 Jun 2004 | JPY | 1,346 | 1,484 | 1,324 | 1,452 | 1,452 | +142 (+10.84%) | 1,400,000 |
15 Jun 2004 | JPY | 1,306 | 1,342 | 1,296 | 1,310 | 1,310 | +16 (+1.24%) | 150,000 |
14 Jun 2004 | JPY | 1,298 | 1,322 | 1,280 | 1,294 | 1,294 | -6 (-0.46%) | 100,000 |
11 Jun 2004 | JPY | 1,290 | 1,310 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 50,000 |
10 Jun 2004 | JPY | 1,330 | 1,348 | 1,296 | 1,310 | 1,310 | -10 (-0.76%) | 200,000 |
9 Jun 2004 | JPY | 1,300 | 1,340 | 1,262 | 1,320 | 1,320 | +34 (+2.64%) | 200,000 |
8 Jun 2004 | JPY | 1,298 | 1,328 | 1,262 | 1,286 | 1,286 | -22 (-1.68%) | 100,000 |
7 Jun 2004 | JPY | 1,320 | 1,350 | 1,282 | 1,308 | 1,308 | +8 (+0.62%) | 200,000 |
4 Jun 2004 | JPY | 1,250 | 1,338 | 1,190 | 1,300 | 1,300 | +30 (+2.36%) | 400,000 |
3 Jun 2004 | JPY | 1,142 | 1,362 | 1,142 | 1,270 | 1,270 | +108 (+9.29%) | 450,000 |
2 Jun 2004 | JPY | 1,200 | 1,202 | 1,148 | 1,162 | 1,162 | -58 (-4.75%) | 100,000 |
1 Jun 2004 | JPY | 1,220 | 1,260 | 1,206 | 1,220 | 1,220 | -60 (-4.69%) | 50,000 |
31 May 2004 | JPY | 1,284 | 1,284 | 1,202 | 1,280 | 1,280 | -24 (-1.84%) | 50,000 |
28 May 2004 | JPY | 1,302 | 1,320 | 1,250 | 1,304 | 1,304 | +4 (+0.31%) | 50,000 |