| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 772 | 786 | 702 | 730 | 730 | -22 (-2.93%) | 100,000 |
| 14 Apr 2004 | JPY | 738 | 762 | 738 | 752 | 752 | -26 (-3.34%) | 50,000 |
| 13 Apr 2004 | JPY | 800 | 800 | 760 | 778 | 778 | -10 (-1.27%) | 100,000 |
| 12 Apr 2004 | JPY | 782 | 790 | 770 | 788 | 788 | +26 (+3.41%) | 250,000 |
| 9 Apr 2004 | JPY | 750 | 790 | 720 | 762 | 762 | +2 (+0.26%) | 300,000 |
| 8 Apr 2004 | JPY | 700 | 760 | 690 | 760 | 760 | +100 (+15.15%) | 600,000 |
| 7 Apr 2004 | JPY | 636 | 672 | 636 | 660 | 660 | -16 (-2.37%) | 50,000 |
| 6 Apr 2004 | JPY | 682 | 714 | 618 | 676 | 676 | +2 (+0.30%) | 300,000 |
| 5 Apr 2004 | JPY | 632 | 674 | 618 | 674 | 674 | +80 (+13.47%) | 300,000 |
| 2 Apr 2004 | JPY | 600 | 612 | 592 | 594 | 594 | -10 (-1.66%) | 150,000 |
| 1 Apr 2004 | JPY | 636 | 656 | 588 | 604 | 604 | -14 (-2.27%) | 250,000 |
| 31 Mar 2004 | JPY | 578 | 618 | 560 | 618 | 618 | +80 (+14.87%) | 300,000 |
| 30 Mar 2004 | JPY | 518 | 548 | 510 | 538 | 538 | +20 (+3.86%) | 100,000 |
| 29 Mar 2004 | JPY | 518 | 520 | 502 | 518 | 518 | 0.0 (0.0%) | 45,500 |
| 26 Mar 2004 | JPY | 516 | 518 | 510 | 518 | 518 | +2 (+0.39%) | 21,500 |
| 25 Mar 2004 | JPY | 506 | 516 | 504 | 516 | 516 | +6 (+1.18%) | 32,000 |
| 24 Mar 2004 | JPY | 512 | 518 | 502 | 510 | 510 | +12 (+2.41%) | 29,000 |
| 23 Mar 2004 | JPY | 510 | 520 | 498 | 498 | 498 | -32 (-6.04%) | 50,000 |
| 22 Mar 2004 | JPY | 524 | 530 | 498 | 530 | 530 | -10 (-1.85%) | 50,000 |
| 19 Mar 2004 | JPY | 596 | 596 | 524 | 540 | 540 | -32 (-5.59%) | 250,000 |
| 18 Mar 2004 | JPY | 494 | 572 | 490 | 572 | 572 | +80 (+16.26%) | 450,000 |
| 17 Mar 2004 | JPY | 496 | 496 | 486 | 492 | 492 | +4 (+0.82%) | 50,000 |
| 16 Mar 2004 | JPY | 496 | 496 | 488 | 488 | 488 | -2 (-0.41%) | 49,000 |
| 15 Mar 2004 | JPY | 482 | 498 | 480 | 490 | 490 | +12 (+2.51%) | 50,000 |
| 12 Mar 2004 | JPY | 474 | 480 | 474 | 478 | 478 | -8 (-1.65%) | 32,000 |
| 11 Mar 2004 | JPY | 494 | 494 | 474 | 486 | 486 | -4 (-0.82%) | 37,500 |
| 10 Mar 2004 | JPY | 476 | 492 | 472 | 490 | 490 | +14 (+2.94%) | 44,000 |
| 9 Mar 2004 | JPY | 498 | 498 | 476 | 476 | 476 | -6 (-1.24%) | 35,000 |
| 8 Mar 2004 | JPY | 464 | 502 | 464 | 482 | 482 | +20 (+4.33%) | 100,000 |
| 5 Mar 2004 | JPY | 470 | 472 | 454 | 462 | 462 | -16 (-3.35%) | 50,000 |
