| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 476 | 478 | 470 | 478 | 478 | -2 (-0.42%) | 43,500 |
| 3 Mar 2004 | JPY | 498 | 498 | 480 | 480 | 480 | -18 (-3.61%) | 50,000 |
| 2 Mar 2004 | JPY | 506 | 514 | 484 | 498 | 498 | -6 (-1.19%) | 100,000 |
| 1 Mar 2004 | JPY | 476 | 508 | 466 | 504 | 504 | +36 (+7.69%) | 200,000 |
| 27 Feb 2004 | JPY | 466 | 486 | 446 | 468 | 468 | +14 (+3.08%) | 250,000 |
| 26 Feb 2004 | JPY | 454 | 458 | 440 | 454 | 454 | +4 (+0.89%) | 50,000 |
| 25 Feb 2004 | JPY | 456 | 466 | 434 | 450 | 450 | -14 (-3.02%) | 100,000 |
| 24 Feb 2004 | JPY | 448 | 464 | 436 | 464 | 464 | +12 (+2.65%) | 200,000 |
| 23 Feb 2004 | JPY | 422 | 468 | 402 | 452 | 452 | +6 (+1.35%) | 550,000 |
| 20 Feb 2004 | JPY | 436 | 456 | 414 | 446 | 446 | -46 (-9.35%) | 400,000 |
| 19 Feb 2004 | JPY | 552 | 554 | 492 | 492 | 492 | -76 (-13.38%) | 100,000 |
| 18 Feb 2004 | JPY | 590 | 600 | 552 | 568 | 568 | -52 (-8.39%) | 50,000 |
| 17 Feb 2004 | JPY | 660 | 660 | 590 | 620 | 620 | -20 (-3.13%) | 50,000 |
| 16 Feb 2004 | JPY | 560 | 640 | 552 | 640 | 640 | +80 (+14.29%) | 50,000 |
| 13 Feb 2004 | JPY | 542 | 568 | 516 | 560 | 560 | 0.0 (0.0%) | 50,000 |
