Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 31,400 |
5 Jul 2024 | JPY | 89 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 51,300 |
4 Jul 2024 | JPY | 90 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 32,000 |
3 Jul 2024 | JPY | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 17,000 |
2 Jul 2024 | JPY | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 26,500 |
1 Jul 2024 | JPY | 90 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 27,000 |
28 Jun 2024 | JPY | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 10,300 |
27 Jun 2024 | JPY | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 12,100 |
26 Jun 2024 | JPY | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 56,900 |
25 Jun 2024 | JPY | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 17,500 |
24 Jun 2024 | JPY | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 24,400 |
21 Jun 2024 | JPY | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 29,700 |
20 Jun 2024 | JPY | 89 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 37,800 |
19 Jun 2024 | JPY | 89 | 89 | 89 | 89 | 89 | +1 (+1.14%) | 7,400 |
18 Jun 2024 | JPY | 88 | 89 | 88 | 88 | 88 | -1 (-1.12%) | 26,800 |
17 Jun 2024 | JPY | 88 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 31,700 |
14 Jun 2024 | JPY | 89 | 89 | 88 | 89 | 89 | +1 (+1.14%) | 13,500 |
13 Jun 2024 | JPY | 90 | 90 | 88 | 88 | 88 | -1 (-1.12%) | 23,600 |
12 Jun 2024 | JPY | 89 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 7,300 |
11 Jun 2024 | JPY | 89 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 18,300 |
10 Jun 2024 | JPY | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 11,700 |
7 Jun 2024 | JPY | 88 | 89 | 88 | 89 | 89 | +1 (+1.14%) | 19,600 |
6 Jun 2024 | JPY | 88 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 45,600 |
5 Jun 2024 | JPY | 89 | 90 | 88 | 88 | 88 | -2 (-2.22%) | 45,000 |
4 Jun 2024 | JPY | 90 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 20,800 |
3 Jun 2024 | JPY | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 22,700 |
31 May 2024 | JPY | 88 | 90 | 88 | 90 | 90 | +1 (+1.12%) | 24,600 |
30 May 2024 | JPY | 89 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 35,800 |
29 May 2024 | JPY | 89 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 19,700 |
28 May 2024 | JPY | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 33,800 |