| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 89 | 90 | 89 | 90 | 90 | -1 (-1.10%) | 130,800 |
| 24 May 2024 | JPY | 90 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 68,900 |
| 23 May 2024 | JPY | 91 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 28,700 |
| 22 May 2024 | JPY | 91 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 41,400 |
| 21 May 2024 | JPY | 90 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 18,400 |
| 20 May 2024 | JPY | 90 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 31,200 |
| 17 May 2024 | JPY | 90 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 17,000 |
| 16 May 2024 | JPY | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 48,500 |
| 15 May 2024 | JPY | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 23,200 |
| 14 May 2024 | JPY | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 26,800 |
| 13 May 2024 | JPY | 91 | 92 | 91 | 91 | 91 | -1 (-1.09%) | 49,000 |
| 10 May 2024 | JPY | 91 | 92 | 91 | 92 | 92 | +1 (+1.10%) | 28,800 |
| 9 May 2024 | JPY | 92 | 92 | 91 | 91 | 91 | -1 (-1.09%) | 37,600 |
| 8 May 2024 | JPY | 91 | 92 | 91 | 92 | 92 | +1 (+1.10%) | 66,900 |
| 7 May 2024 | JPY | 92 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 60,400 |
| 2 May 2024 | JPY | 91 | 92 | 91 | 91 | 91 | +1 (+1.11%) | 60,300 |
| 1 May 2024 | JPY | 91 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 56,900 |
| 30 Apr 2024 | JPY | 92 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 64,600 |
| 26 Apr 2024 | JPY | 91 | 92 | 90 | 91 | 91 | +1 (+1.11%) | 63,800 |
| 25 Apr 2024 | JPY | 90 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 36,600 |
| 24 Apr 2024 | JPY | 89 | 91 | 89 | 90 | 90 | +1 (+1.12%) | 67,300 |
| 23 Apr 2024 | JPY | 89 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 39,500 |
| 22 Apr 2024 | JPY | 89 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 48,700 |
| 19 Apr 2024 | JPY | 91 | 91 | 89 | 90 | 90 | -1 (-1.10%) | 102,800 |
| 18 Apr 2024 | JPY | 90 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 33,000 |
| 17 Apr 2024 | JPY | 90 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 69,100 |
| 16 Apr 2024 | JPY | 90 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 41,700 |
| 15 Apr 2024 | JPY | 90 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 43,700 |
| 12 Apr 2024 | JPY | 91 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 31,900 |
| 11 Apr 2024 | JPY | 90 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 31,700 |
