Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 90 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 48,400 |
26 Feb 2024 | JPY | 89 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 67,300 |
22 Feb 2024 | JPY | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 72,300 |
21 Feb 2024 | JPY | 90 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 172,500 |
20 Feb 2024 | JPY | 90 | 91 | 89 | 91 | 91 | +1 (+1.11%) | 80,800 |
19 Feb 2024 | JPY | 88 | 90 | 88 | 90 | 90 | +2 (+2.27%) | 78,000 |
16 Feb 2024 | JPY | 88 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 71,000 |
15 Feb 2024 | JPY | 89 | 90 | 88 | 88 | 88 | -1 (-1.12%) | 65,600 |
14 Feb 2024 | JPY | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 60,700 |
13 Feb 2024 | JPY | 89 | 91 | 88 | 89 | 89 | 0.0 (0.0%) | 118,000 |
9 Feb 2024 | JPY | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 64,000 |
8 Feb 2024 | JPY | 89 | 90 | 88 | 90 | 90 | +1 (+1.12%) | 100,400 |
7 Feb 2024 | JPY | 90 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 161,900 |
6 Feb 2024 | JPY | 91 | 92 | 89 | 89 | 89 | -7 (-7.29%) | 575,500 |
5 Feb 2024 | JPY | 95 | 97 | 94 | 96 | 96 | +1 (+1.05%) | 316,700 |
2 Feb 2024 | JPY | 93 | 95 | 92 | 95 | 95 | +3 (+3.26%) | 177,500 |
1 Feb 2024 | JPY | 91 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 66,700 |
31 Jan 2024 | JPY | 91 | 92 | 90 | 92 | 92 | +1 (+1.10%) | 96,200 |
30 Jan 2024 | JPY | 92 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 66,700 |
29 Jan 2024 | JPY | 92 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 65,000 |
26 Jan 2024 | JPY | 91 | 92 | 91 | 91 | 91 | +1 (+1.11%) | 40,900 |
25 Jan 2024 | JPY | 91 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 109,200 |
24 Jan 2024 | JPY | 90 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 31,400 |
23 Jan 2024 | JPY | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 56,500 |
22 Jan 2024 | JPY | 91 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 45,000 |
19 Jan 2024 | JPY | 91 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 31,100 |
18 Jan 2024 | JPY | 90 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 33,200 |
17 Jan 2024 | JPY | 90 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 92,500 |
16 Jan 2024 | JPY | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 42,900 |
15 Jan 2024 | JPY | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 27,000 |