| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 88,000 |
| 3 Oct 2024 | JPY | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 69,400 |
| 2 Oct 2024 | JPY | 83 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 74,400 |
| 1 Oct 2024 | JPY | 83 | 84 | 82 | 84 | 84 | +2 (+2.44%) | 49,600 |
| 30 Sep 2024 | JPY | 83 | 83 | 81 | 82 | 82 | -1 (-1.20%) | 59,400 |
| 27 Sep 2024 | JPY | 86 | 86 | 83 | 83 | 83 | -2 (-2.35%) | 48,200 |
| 26 Sep 2024 | JPY | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 45,700 |
| 25 Sep 2024 | JPY | 85 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 19,200 |
| 24 Sep 2024 | JPY | 86 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 34,700 |
| 20 Sep 2024 | JPY | 86 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 49,000 |
| 19 Sep 2024 | JPY | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 54,500 |
| 18 Sep 2024 | JPY | 84 | 86 | 83 | 85 | 85 | 0.0 (0.0%) | 103,600 |
| 17 Sep 2024 | JPY | 85 | 85 | 80 | 85 | 85 | -1 (-1.16%) | 180,100 |
| 13 Sep 2024 | JPY | 86 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 72,000 |
| 12 Sep 2024 | JPY | 85 | 86 | 85 | 86 | 86 | +2 (+2.38%) | 88,300 |
| 11 Sep 2024 | JPY | 86 | 87 | 84 | 84 | 84 | -3 (-3.45%) | 138,200 |
| 10 Sep 2024 | JPY | 88 | 88 | 86 | 87 | 87 | -1 (-1.14%) | 85,700 |
| 9 Sep 2024 | JPY | 87 | 89 | 85 | 88 | 88 | 0.0 (0.0%) | 146,700 |
| 6 Sep 2024 | JPY | 87 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 78,200 |
| 5 Sep 2024 | JPY | 86 | 88 | 86 | 87 | 87 | 0.0 (0.0%) | 117,000 |
| 4 Sep 2024 | JPY | 88 | 89 | 87 | 87 | 87 | -3 (-3.33%) | 155,500 |
| 3 Sep 2024 | JPY | 90 | 91 | 89 | 90 | 90 | +1 (+1.12%) | 100,000 |
| 2 Sep 2024 | JPY | 91 | 91 | 89 | 89 | 89 | +1 (+1.14%) | 197,700 |
| 30 Aug 2024 | JPY | 87 | 93 | 87 | 88 | 88 | +3 (+3.53%) | 664,500 |
| 29 Aug 2024 | JPY | 87 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 63,000 |
| 28 Aug 2024 | JPY | 85 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 52,700 |
| 27 Aug 2024 | JPY | 85 | 86 | 83 | 86 | 86 | +2 (+2.38%) | 104,900 |
| 26 Aug 2024 | JPY | 85 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 71,400 |
| 23 Aug 2024 | JPY | 84 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 48,900 |
| 22 Aug 2024 | JPY | 85 | 85 | 83 | 83 | 83 | -1 (-1.19%) | 87,000 |
