TSE:29270 - AFC-HD AMS Life Science Co., Ltd. AFC-HD AMS Life Science Co., L
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 751 748 749 748 748 -3 (-0.40%) 7,900
21 Sep 2022 JPY 753 750 753 751 751 -2 (-0.27%) 3,800
20 Sep 2022 JPY 753 749 753 753 753 0.0 (0.0%) 9,600
16 Sep 2022 JPY 756 751 754 753 753 -3 (-0.40%) 12,000
15 Sep 2022 JPY 760 755 759 756 756 -1 (-0.13%) 3,800
14 Sep 2022 JPY 760 752 752 757 757 -1 (-0.13%) 4,700
13 Sep 2022 JPY 762 752 757 758 758 0.0 (0.0%) 11,700
12 Sep 2022 JPY 763 750 760 758 758 +1 (+0.13%) 20,900
9 Sep 2022 JPY 757 747 747 757 757 +10 (+1.34%) 17,900
8 Sep 2022 JPY 750 743 743 747 747 +4 (+0.54%) 10,900
7 Sep 2022 JPY 750 740 750 743 743 -9 (-1.20%) 12,400
6 Sep 2022 JPY 754 740 745 752 752 +7 (+0.94%) 9,500
5 Sep 2022 JPY 746 741 741 745 745 -2 (-0.27%) 11,000
2 Sep 2022 JPY 760 738 757 747 747 -7 (-0.93%) 38,300
1 Sep 2022 JPY 770 753 769 754 754 -16 (-2.08%) 41,100
31 Aug 2022 JPY 780 765 765 770 770 +5 (+0.65%) 21,300
30 Aug 2022 JPY 775 755 755 765 765 -40 (-4.97%) 98,700
29 Aug 2022 JPY 813 804 812 805 805 -7 (-0.86%) 93,500
26 Aug 2022 JPY 816 810 813 812 812 -2 (-0.25%) 44,800
25 Aug 2022 JPY 818 814 815 814 814 +1 (+0.12%) 18,400
24 Aug 2022 JPY 818 813 814 813 813 -5 (-0.61%) 19,100
23 Aug 2022 JPY 820 814 816 818 818 -3 (-0.37%) 18,100
22 Aug 2022 JPY 821 815 820 821 821 +1 (+0.12%) 16,600
19 Aug 2022 JPY 820 817 820 820 820 +3 (+0.37%) 5,500
18 Aug 2022 JPY 820 814 816 817 817 +3 (+0.37%) 18,400
17 Aug 2022 JPY 816 811 811 814 814 +1 (+0.12%) 14,000
16 Aug 2022 JPY 813 808 812 813 813 -3 (-0.37%) 21,000
15 Aug 2022 JPY 816 813 815 816 816 +3 (+0.37%) 15,800
12 Aug 2022 JPY 817 810 813 813 813 0.0 (0.0%) 18,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms