Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 20,000 |
17 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | +0.05 (+4.50%) | 10,000 |
16 Oct 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.061 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.061 | -0.03 (-2.63%) | 40,000 |
14 Oct 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | -0.02 (-1.72%) | 20,000 |
7 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | +0.01 (+0.87%) | 30,000 |
26 Sep 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0992 | -0.01 (-0.86%) | 70,000 |
25 Sep 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 10,000 |
19 Sep 2002 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.1088 | -0.01 (-0.85%) | 40,000 |
18 Sep 2002 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.1183 | +0.02 (+1.74%) | 62,000 |
17 Sep 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0992 | -0.01 (-0.86%) | 10,000 |
16 Sep 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | -0.12 (-9.38%) | 15,000 |