Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1565 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.1565 | -0.02 (-1.63%) | 200,000 |
12 Aug 2002 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1757 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1757 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1757 | 0.0 (0.0%) | 13,496 |
7 Aug 2002 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1757 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1757 | -0.01 (-0.81%) | 19,656 |
5 Aug 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1852 | -0.02 (-1.59%) | 39,000 |
2 Aug 2002 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2043 | +0.01 (+0.80%) | 60,000 |
1 Aug 2002 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.1948 | -0.02 (-1.57%) | 90,000 |
31 Jul 2002 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2139 | +0.01 (+0.79%) | 52,000 |
30 Jul 2002 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2043 | 0.0 (0.0%) | 0 |
29 Jul 2002 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2043 | 0.0 (0.0%) | 11,000 |
26 Jul 2002 | HKD | 1.23 | 1.26 | 1.22 | 1.26 | 1.2043 | 0.0 (0.0%) | 141,000 |
25 Jul 2002 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2043 | +0.01 (+0.80%) | 58,000 |
24 Jul 2002 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.1948 | +0.03 (+2.46%) | 50,000 |
23 Jul 2002 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1661 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.1661 | -0.04 (-3.17%) | 28,000 |
19 Jul 2002 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2043 | -0.01 (-0.79%) | 30,000 |
18 Jul 2002 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2139 | 0.0 (0.0%) | 30,000 |
17 Jul 2002 | HKD | 1.3 | 1.33 | 1.27 | 1.27 | 1.2139 | -0.06 (-4.51%) | 218,000 |
16 Jul 2002 | HKD | 1.41 | 1.41 | 1.33 | 1.33 | 1.2712 | -0.12 (-8.28%) | 300,000 |
15 Jul 2002 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.3859 | +0.02 (+1.40%) | 40,000 |
12 Jul 2002 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3668 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3668 | -0.02 (-1.38%) | 20,000 |
10 Jul 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3859 | +0.01 (+0.69%) | 10,000 |
9 Jul 2002 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3764 | -0.01 (-0.69%) | 50,000 |
8 Jul 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3859 | 0.0 (0.0%) | 42,000 |
5 Jul 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3859 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3859 | 0.0 (0.0%) | 0 |