Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3859 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.3859 | +0.02 (+1.40%) | 55,000 |
1 Jul 2002 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3668 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3668 | -0.02 (-1.38%) | 98,000 |
27 Jun 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3859 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3859 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3859 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3859 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3859 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.3859 | +0.03 (+2.11%) | 115,000 |
19 Jun 2002 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3573 | -0.06 (-4.05%) | 5,000 |
18 Jun 2002 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.4146 | -0.03 (-1.99%) | 58,000 |
17 Jun 2002 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.4433 | -0.01 (-0.66%) | 110,000 |
14 Jun 2002 | HKD | 1.54 | 1.55 | 1.52 | 1.52 | 1.4529 | -0.01 (-0.65%) | 170,000 |
13 Jun 2002 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.4624 | +0.02 (+1.32%) | 276,000 |
12 Jun 2002 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.4433 | 0.0 (0.0%) | 135,000 |
11 Jun 2002 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4433 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.4433 | +0.01 (+0.67%) | 40,000 |
7 Jun 2002 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.4337 | -0.01 (-0.66%) | 325,000 |
6 Jun 2002 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4433 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.4433 | 0.0 (0.0%) | 170,000 |
4 Jun 2002 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.4433 | -0.02 (-1.31%) | 188,000 |
3 Jun 2002 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 1.4624 | -0.02 (-1.29%) | 158,000 |
31 May 2002 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4815 | -0.02 (-1.27%) | 117,000 |
30 May 2002 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5006 | -0.01 (-0.63%) | 130,000 |
29 May 2002 | HKD | 1.57 | 1.6 | 1.57 | 1.58 | 1.5102 | -0.05 (-3.07%) | 230,000 |
28 May 2002 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.558 | +0.04 (+2.52%) | 185,000 |
27 May 2002 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.5198 | -0.01 (-0.63%) | 383,000 |
24 May 2002 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 1.5293 | -0.05 (-3.03%) | 271,496 |
23 May 2002 | HKD | 1.66 | 1.66 | 1.58 | 1.65 | 1.5771 | -0.01 (-0.60%) | 539,000 |