Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.4433 | 0.0 (0.0%) | 135,000 |
11 Jun 2002 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4433 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.4433 | +0.01 (+0.67%) | 40,000 |
7 Jun 2002 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.4337 | -0.01 (-0.66%) | 325,000 |
6 Jun 2002 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4433 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.4433 | 0.0 (0.0%) | 170,000 |
4 Jun 2002 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.4433 | -0.02 (-1.31%) | 188,000 |
3 Jun 2002 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 1.4624 | -0.02 (-1.29%) | 158,000 |
31 May 2002 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4815 | -0.02 (-1.27%) | 117,000 |
30 May 2002 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5006 | -0.01 (-0.63%) | 130,000 |
29 May 2002 | HKD | 1.57 | 1.6 | 1.57 | 1.58 | 1.5102 | -0.05 (-3.07%) | 230,000 |
28 May 2002 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.558 | +0.04 (+2.52%) | 185,000 |
27 May 2002 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.5198 | -0.01 (-0.63%) | 383,000 |
24 May 2002 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 1.5293 | -0.05 (-3.03%) | 271,496 |
23 May 2002 | HKD | 1.66 | 1.66 | 1.58 | 1.65 | 1.5771 | -0.01 (-0.60%) | 539,000 |
22 May 2002 | HKD | 1.56 | 1.72 | 1.56 | 1.66 | 1.5867 | +0.15 (+9.93%) | 1,415,000 |
21 May 2002 | HKD | 1.42 | 1.57 | 1.42 | 1.51 | 1.4433 | +0.11 (+7.86%) | 721,000 |
20 May 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3382 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.34 | 1.43 | 1.34 | 1.4 | 1.3382 | +0.06 (+4.48%) | 650,000 |
16 May 2002 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2808 | +0.01 (+0.75%) | 40,000 |
15 May 2002 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2712 | +0.03 (+2.31%) | 40,000 |
14 May 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2426 | +0.02 (+1.56%) | 90,000 |
13 May 2002 | HKD | 1.34 | 1.34 | 1.28 | 1.28 | 1.2235 | -0.04 (-3.03%) | 237,000 |
10 May 2002 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.2617 | +0.01 (+0.76%) | 131,000 |
9 May 2002 | HKD | 1.3 | 1.34 | 1.3 | 1.31 | 1.2521 | +0.03 (+2.34%) | 235,000 |
8 May 2002 | HKD | 1.26 | 1.28 | 1.24 | 1.28 | 1.2235 | 0.0 (0.0%) | 360,000 |
7 May 2002 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 1.2235 | +0.08 (+6.67%) | 396,564 |
6 May 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.147 | +0.01 (+0.84%) | 20,000 |
3 May 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1374 | 0.0 (0.0%) | 0 |
2 May 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1374 | 0.0 (0.0%) | 0 |