Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1374 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1374 | -0.01 (-0.83%) | 180,000 |
29 Apr 2002 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.147 | +0.01 (+0.84%) | 16,000 |
26 Apr 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1374 | 0.0 (0.0%) | 0 |
25 Apr 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1374 | 0.0 (0.0%) | 0 |
24 Apr 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1374 | 0.0 (0.0%) | 0 |
23 Apr 2002 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.1374 | +0.01 (+0.85%) | 70,000 |
22 Apr 2002 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.1279 | -0.01 (-0.84%) | 134,000 |
19 Apr 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1374 | 0.0 (0.0%) | 0 |
18 Apr 2002 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.1374 | 0.0 (0.0%) | 133,000 |
17 Apr 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1374 | +0.02 (+1.71%) | 50,000 |
16 Apr 2002 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1183 | +0.02 (+1.74%) | 50,000 |
15 Apr 2002 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.0992 | -0.02 (-1.71%) | 167,000 |
12 Apr 2002 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1183 | 0.0 (0.0%) | 60,000 |
11 Apr 2002 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.1183 | -0.03 (-2.50%) | 245,000 |
10 Apr 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.147 | +0.06 (+5.26%) | 50,000 |
9 Apr 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | 0.0 (0.0%) | 55,000 |
5 Apr 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0896 | -0.01 (-0.87%) | 440,000 |
3 Apr 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0992 | 0.0 (0.0%) | 270,000 |
2 Apr 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0992 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0992 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0992 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0992 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0992 | +0.01 (+0.88%) | 300,000 |
26 Mar 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | -0.01 (-0.87%) | 200,000 |
25 Mar 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0992 | -0.01 (-0.86%) | 250,000 |
22 Mar 2002 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 260,000 |
21 Mar 2002 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.1088 | -0.03 (-2.52%) | 200,000 |