Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
11 Feb 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
10 Feb 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | -0.1 (-1.30%) | 4,392 |
9 Feb 1983 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.3598 | -0.1 (-1.28%) | 4,000 |
8 Feb 1983 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
7 Feb 1983 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | +0.1 (+1.30%) | 1,000 |
4 Feb 1983 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.3598 | 0.0 (0.0%) | 0 |
3 Feb 1983 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.3598 | 0.0 (0.0%) | 2,000 |
2 Feb 1983 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.3598 | 0.0 (0.0%) | 0 |
1 Feb 1983 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.3598 | 0.0 (0.0%) | 8,530 |
31 Jan 1983 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.3598 | 0.0 (0.0%) | 5,000 |
28 Jan 1983 | HKD | 7.1 | 7.7 | 7.1 | 7.7 | 7.3598 | +0.1 (+1.32%) | 5,000 |
27 Jan 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
26 Jan 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
25 Jan 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
24 Jan 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
21 Jan 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
20 Jan 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
19 Jan 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
18 Jan 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
17 Jan 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | 0.0 (0.0%) | 0 |
14 Jan 1983 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | -0.2 (-2.56%) | 6,721 |
13 Jan 1983 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
12 Jan 1983 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
11 Jan 1983 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
10 Jan 1983 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
7 Jan 1983 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | +0.4 (+5.41%) | 40,000 |
6 Jan 1983 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | 0.0 (0.0%) | 0 |
5 Jan 1983 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | 0.0 (0.0%) | 0 |
4 Jan 1983 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | 0.0 (0.0%) | 0 |