Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1983 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | 0.0 (0.0%) | 0 |
31 Dec 1982 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | 0.0 (0.0%) | 0 |
30 Dec 1982 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | 0.0 (0.0%) | 0 |
29 Dec 1982 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | 0.0 (0.0%) | 0 |
28 Dec 1982 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | 0.0 (0.0%) | 0 |
24 Dec 1982 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | 0.0 (0.0%) | 0 |
23 Dec 1982 | HKD | 7.3 | 7.4 | 7.3 | 7.4 | 7.0731 | -0.1 (-1.33%) | 5,000 |
22 Dec 1982 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.1687 | 0.0 (0.0%) | 7,000 |
21 Dec 1982 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.1687 | +0.1 (+1.35%) | 20,000 |
20 Dec 1982 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | 0.0 (0.0%) | 0 |
17 Dec 1982 | HKD | 7.4 | 7.5 | 7.4 | 7.4 | 7.0731 | -0.3 (-3.90%) | 10,000 |
16 Dec 1982 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.3598 | +0.1 (+1.32%) | 4,000 |
15 Dec 1982 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.2643 | +0.2 (+2.70%) | 5,000 |
14 Dec 1982 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.0731 | -0.4 (-5.13%) | 2,000 |
13 Dec 1982 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
10 Dec 1982 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
9 Dec 1982 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
8 Dec 1982 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
7 Dec 1982 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
6 Dec 1982 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 0 |
3 Dec 1982 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | +0.1 (+1.30%) | 1,000 |
2 Dec 1982 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.3598 | 0.0 (0.0%) | 0 |
1 Dec 1982 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.3598 | 0.0 (0.0%) | 0 |
30 Nov 1982 | HKD | 7.8 | 7.8 | 7.7 | 7.7 | 7.3598 | -0.1 (-1.28%) | 3,000 |
29 Nov 1982 | HKD | 7.8 | 7.8 | 7.7 | 7.8 | 7.4554 | 0.0 (0.0%) | 4,000 |
26 Nov 1982 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | 0.0 (0.0%) | 6,000 |
25 Nov 1982 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | -0.2 (-2.50%) | 10,000 |
24 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 4,000 |
23 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 0 |
22 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 0 |