Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 3,000 |
18 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 4,000 |
17 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 14,000 |
16 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 5,000 |
15 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 10,000 |
12 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 10,000 |
11 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 10,000 |
10 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 33,000 |
9 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 30,000 |
8 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 24,000 |
5 Nov 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | -0.2 (-2.44%) | 39,000 |
4 Nov 1982 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.8378 | 0.0 (0.0%) | 2,000 |
3 Nov 1982 | HKD | 8.2 | 8.3 | 8.2 | 8.2 | 7.8378 | +0.1 (+1.23%) | 4,000 |
2 Nov 1982 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.7422 | 0.0 (0.0%) | 4,000 |
1 Nov 1982 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.7422 | +0.05 (+0.62%) | 1,000 |
29 Oct 1982 | HKD | 8.05 | 8.15 | 8.05 | 8.05 | 7.6944 | -0.05 (-0.62%) | 3,000 |
28 Oct 1982 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.7422 | 0.0 (0.0%) | 0 |
27 Oct 1982 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.7422 | +0.3 (+3.85%) | 8,000 |
26 Oct 1982 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4554 | -0.2 (-2.50%) | 25,000 |
25 Oct 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 0 |
22 Oct 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | 0.0 (0.0%) | 0 |
21 Oct 1982 | HKD | 8 | 8 | 8 | 8 | 7.6466 | -0.5 (-5.88%) | 2,000 |
20 Oct 1982 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.1245 | -0.5 (-5.56%) | 14,000 |
19 Oct 1982 | HKD | 9 | 9 | 9 | 9 | 8.6024 | 0.0 (0.0%) | 0 |
18 Oct 1982 | HKD | 9 | 9 | 9 | 9 | 8.6024 | 0.0 (0.0%) | 0 |
15 Oct 1982 | HKD | 9 | 9 | 9 | 9 | 8.6024 | 0.0 (0.0%) | 0 |
14 Oct 1982 | HKD | 9 | 9 | 9 | 9 | 8.6024 | 0.0 (0.0%) | 0 |
13 Oct 1982 | HKD | 9 | 9 | 9 | 9 | 8.6024 | 0.0 (0.0%) | 0 |
12 Oct 1982 | HKD | 9 | 9 | 9 | 9 | 8.6024 | 0.0 (0.0%) | 0 |
11 Oct 1982 | HKD | 9 | 9 | 9 | 9 | 8.6024 | 0.0 (0.0%) | 0 |