Yangtzekiang Garment Ltd. Recent Share Price (HKEX:294)

HKEX:294 - Yangtzekiang Garment Ltd Yangtzekiang Garment Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 1982	HKD	9	9	9	9	8.6024	0.0 (0.0%)	0
7 Oct 1982	HKD	9	9	9	9	8.6024	0.0 (0.0%)	0
6 Oct 1982	HKD	9	9	9	9	8.6024	0.0 (0.0%)	0
5 Oct 1982	HKD	9	9	9	9	8.6024	0.0 (0.0%)	0
4 Oct 1982	HKD	9	9	9	9	8.6024	0.0 (0.0%)	0
1 Oct 1982	HKD	9	9	9	9	8.6024	0.0 (0.0%)	0
30 Sep 1982	HKD	9	9	9	9	8.6024	-0.5 (-5.26%)	2,000
29 Sep 1982	HKD	9.5	9.5	9.5	9.5	9.0803	0.0 (0.0%)	0
28 Sep 1982	HKD	9.5	9.5	9.5	9.5	9.0803	0.0 (0.0%)	0
27 Sep 1982	HKD	9.5	9.5	9.5	9.5	9.0803	0.0 (0.0%)	1,000
24 Sep 1982	HKD	9.5	9.5	9.5	9.5	9.0803	-0.2 (-2.06%)	1,000
23 Sep 1982	HKD	9.7	9.7	9.7	9.7	9.2715	0.0 (0.0%)	11,000
22 Sep 1982	HKD	9.7	9.7	9.7	9.7	9.2715	0.0 (0.0%)	0
21 Sep 1982	HKD	9.7	9.7	9.7	9.7	9.2715	0.0 (0.0%)	0
20 Sep 1982	HKD	9.7	9.7	9.7	9.7	9.2715	-0.1 (-1.02%)	6,000
17 Sep 1982	HKD	9.9	9.9	9.8	9.8	9.3671	-0.1 (-1.01%)	4,000
16 Sep 1982	HKD	9.9	9.9	9.9	9.9	9.4627	0.0 (0.0%)	2,000
15 Sep 1982	HKD	9.9	9.9	9.9	9.9	9.4627	0.0 (0.0%)	0
14 Sep 1982	HKD	9.9	9.9	9.9	9.9	9.4627	-0.1 (-1%)	2,000
13 Sep 1982	HKD	10	10	10	10	9.5582	0.0 (0.0%)	1,000
10 Sep 1982	HKD	10	10	10	10	9.5582	0.0 (0.0%)	2,000
9 Sep 1982	HKD	10	10	10	10	9.5582	0.0 (0.0%)	2,000
8 Sep 1982	HKD	9.9	10	9.9	10	9.5582	0.0 (0.0%)	13,000
7 Sep 1982	HKD	10	10	10	10	9.5582	0.0 (0.0%)	4,000
6 Sep 1982	HKD	10	10	10	10	9.5582	0.0 (0.0%)	0
3 Sep 1982	HKD	10	10	10	10	9.5582	0.0 (0.0%)	0
2 Sep 1982	HKD	10	10	10	10	9.5582	0.0 (0.0%)	0
1 Sep 1982	HKD	10	10	10	10	9.5582	0.0 (0.0%)	0
31 Aug 1982	HKD	10	10	10	10	9.5582	-0.7 (-6.54%)	30,000
30 Aug 1982	HKD	10.7	10.7	10.7	10.7	10.2273	0.0 (0.0%)	0