Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
26 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
25 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
24 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
23 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
20 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
19 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
18 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
17 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
16 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
13 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
12 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
11 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
10 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
9 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
6 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
5 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
4 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
3 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
2 Aug 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
30 Jul 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
29 Jul 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
28 Jul 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
27 Jul 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
26 Jul 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
23 Jul 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 1,000 |
22 Jul 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 1,000 |
21 Jul 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | +0.3 (+2.88%) | 1,000 |
20 Jul 1982 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | -0.4 (-3.70%) | 6,000 |
19 Jul 1982 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.3229 | +0.6 (+5.88%) | 10,000 |