Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 0 |
15 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 0 |
14 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 0 |
13 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 0 |
12 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 0 |
9 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 0 |
8 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 0 |
7 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 1,000 |
6 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 0 |
5 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 0 |
2 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | -0.2 (-1.92%) | 1,000 |
1 Jul 1982 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | 0.0 (0.0%) | 0 |
30 Jun 1982 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | -0.1 (-0.95%) | 3,000 |
29 Jun 1982 | HKD | 10.5 | 10.5 | 10.4 | 10.5 | 10.0361 | 0.0 (0.0%) | 4,000 |
28 Jun 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | -0.2 (-1.87%) | 8,000 |
25 Jun 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
24 Jun 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | +0.2 (+1.90%) | 3,000 |
23 Jun 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | -0.1 (-0.94%) | 1,200 |
22 Jun 1982 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.1317 | +0.1 (+0.95%) | 5,124 |
21 Jun 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | -0.2 (-1.87%) | 2,000 |
18 Jun 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
17 Jun 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | +0.1 (+0.94%) | 4,640 |
16 Jun 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
15 Jun 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
14 Jun 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
11 Jun 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
10 Jun 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
9 Jun 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
8 Jun 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | +0.2 (+1.92%) | 1,000 |
7 Jun 1982 | HKD | 10.4 | 10.6 | 10.4 | 10.4 | 9.9406 | +0.3 (+2.97%) | 2,000 |