Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.6538 | 0.0 (0.0%) | 0 |
3 Jun 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.6538 | -0.4 (-3.81%) | 3,950 |
2 Jun 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
1 Jun 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
31 May 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
28 May 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
27 May 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | +0.2 (+1.94%) | 5,000 |
26 May 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 0 |
25 May 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | +0.2 (+1.98%) | 7,100 |
24 May 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.6538 | 0.0 (0.0%) | 0 |
21 May 1982 | HKD | 10.1 | 10.3 | 10.1 | 10.1 | 9.6538 | +0.1 (+1%) | 6,000 |
20 May 1982 | HKD | 10.3 | 10.3 | 10 | 10 | 9.5582 | +0.2 (+2.04%) | 3,550 |
19 May 1982 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3671 | 0.0 (0.0%) | 0 |
18 May 1982 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3671 | 0.0 (0.0%) | 0 |
17 May 1982 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3671 | 0.0 (0.0%) | 2,000 |
14 May 1982 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3671 | +0.2 (+2.08%) | 2,000 |
13 May 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | 0.0 (0.0%) | 2,000 |
12 May 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | 0.0 (0.0%) | 0 |
11 May 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | 0.0 (0.0%) | 4,000 |
10 May 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | 0.0 (0.0%) | 1,000 |
7 May 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | 0.0 (0.0%) | 0 |
6 May 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | 0.0 (0.0%) | 11,000 |
5 May 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | 0.0 (0.0%) | 0 |
4 May 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | +0.2 (+2.13%) | 4,000 |
3 May 1982 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.9847 | -0.2 (-2.08%) | 2,000 |
30 Apr 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | 0.0 (0.0%) | 0 |
29 Apr 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | 0.0 (0.0%) | 0 |
28 Apr 1982 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.1759 | +0.2 (+2.13%) | 22,000 |
27 Apr 1982 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.9847 | -0.1 (-1.05%) | 2,000 |
26 Apr 1982 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0803 | +0.3 (+3.26%) | 11,000 |